Stock listing
BSE:HERCULES Hercules Investments Ltd Share Price
Follow Hercules Investments Ltd into a list and get an email when it puts out news.
Share price · BSE:HERCULES
₹110.10 INR -0.90 (-0.8%)
Close on Nov 2, 2026 · Data provided by Twelve Data
- Day range
- ₹108.35 – ₹112.90 INRNov 2, 2026
- Volume
- 6,633 sharesNov 2, 2026
- 52-week range
- ₹85.85 – ₹197.00 INRLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ₹936,236 INRMedian day 5,886 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · BSE:HERCULES · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹110.10 | -0.90 | -0.8% | ₹112.00 | ₹112.90 | ₹108.35 | 6,633 | |
| ₹111.00 | +1.75 | +1.6% | ₹110.95 | ₹112.00 | ₹109.00 | 5,949 | |
| ₹109.25 | +1.20 | +1.1% | ₹109.80 | ₹110.95 | ₹108.50 | 2,119 | |
| ₹108.05 | -2.80 | -2.5% | ₹112.50 | ₹112.90 | ₹107.60 | 4,234 | |
| ₹110.85 | +4.25 | +4.0% | ₹106.60 | ₹114.00 | ₹106.15 | 10,937 | |
| ₹106.60 | -0.20 | -0.2% | ₹107.30 | ₹108.50 | ₹106.00 | 18,912 | |
| ₹106.80 | -0.15 | -0.1% | ₹108.00 | ₹108.00 | ₹106.10 | 8,775 | |
| ₹106.95 | -1.55 | -1.4% | ₹108.95 | ₹108.95 | ₹106.00 | 2,143 | |
| ₹108.50 | -0.65 | -0.6% | ₹109.40 | ₹112.00 | ₹106.00 | 8,069 | |
| ₹109.15 | -3.60 | -3.2% | ₹112.75 | ₹114.00 | ₹108.10 | 4,907 | |
| ₹112.75 | -0.75 | -0.7% | ₹113.90 | ₹114.85 | ₹112.10 | 4,239 | |
| ₹113.50 | +2.75 | +2.5% | ₹113.00 | ₹113.50 | ₹110.10 | 3,855 | |
| ₹110.75 | -1.30 | -1.2% | ₹112.00 | ₹114.00 | ₹110.00 | 5,250 | |
| ₹112.05 | -0.80 | -0.7% | ₹114.70 | ₹114.85 | ₹111.10 | 4,989 | |
| ₹112.85 | -5.00 | -4.2% | ₹120.00 | ₹120.75 | ₹111.70 | 6,968 | |
| ₹117.85 | +15.75 | +15.4% | ₹104.00 | ₹122.50 | ₹102.00 | 70,175 | |
| ₹102.10 | -3.30 | -3.1% | ₹107.00 | ₹107.00 | ₹101.20 | 5,758 | |
| ₹105.40 | -1.55 | -1.4% | ₹108.00 | ₹108.00 | ₹104.50 | 7,961 | |
| ₹106.95 | +0.20 | +0.2% | ₹108.00 | ₹108.00 | ₹106.00 | 6,389 | |
| ₹106.75 | -1.40 | -1.3% | ₹108.00 | ₹110.95 | ₹105.00 | 5,556 | |
| ₹108.15 | -1.55 | -1.4% | ₹111.00 | ₹111.00 | ₹107.25 | 4,369 | |
| ₹109.70 | -0.10 | -0.1% | ₹109.95 | ₹112.00 | ₹109.50 | 5,441 | |
| ₹109.80 | -3.05 | -2.7% | ₹114.00 | ₹114.00 | ₹108.10 | 8,691 | |
| ₹112.85 | -0.85 | -0.7% | ₹114.00 | ₹114.60 | ₹110.30 | 5,324 | |
| ₹113.70 | -0.80 | -0.7% | ₹114.50 | ₹116.45 | ₹112.00 | 6,849 | |
| ₹114.50 | -0.85 | -0.7% | ₹115.45 | ₹115.90 | ₹114.00 | 5,279 | |
| ₹115.35 | +1.15 | +1.0% | ₹114.10 | ₹116.00 | ₹114.00 | 4,523 | |
| ₹114.20 | -1.95 | -1.7% | ₹116.40 | ₹118.05 | ₹114.10 | 6,869 | |
| ₹116.15 | -0.05 | 0.0% | ₹117.50 | ₹117.50 | ₹115.35 | 2,617 | |
| ₹116.20 | +0.95 | +0.8% | ₹115.60 | ₹117.45 | ₹115.05 | 3,287 | |
| ₹115.25 | -2.95 | -2.5% | ₹120.00 | ₹120.00 | ₹110.20 | 11,891 | |
| ₹118.20 | -0.10 | -0.1% | ₹118.30 | ₹120.25 | ₹118.10 | 9,627 | |
| ₹118.30 | -0.35 | -0.3% | ₹118.00 | ₹120.00 | ₹117.55 | 4,721 | |
| ₹118.65 | -0.65 | -0.5% | ₹119.75 | ₹120.00 | ₹117.00 | 4,358 | |
| ₹119.30 | -0.90 | -0.7% | ₹120.00 | ₹120.10 | ₹119.00 | 11,841 | |
| ₹120.20 | -2.00 | -1.6% | ₹124.00 | ₹124.00 | ₹119.00 | 11,761 | |
| ₹122.20 | -0.90 | -0.7% | ₹124.90 | ₹124.90 | ₹121.30 | 4,457 | |
| ₹123.10 | +0.85 | +0.7% | ₹124.00 | ₹124.00 | ₹120.00 | 9,290 | |
| ₹122.25 | -0.25 | -0.2% | ₹121.90 | ₹123.00 | ₹121.00 | 5,886 | |
| ₹122.50 | +0.75 | +0.6% | ₹124.00 | ₹124.00 | ₹121.20 | 8,690 | |
| ₹121.75 | +0.60 | +0.5% | ₹123.90 | ₹123.90 | ₹121.00 | 3,869 | |
| ₹121.15 | -1.70 | -1.4% | ₹124.00 | ₹124.85 | ₹120.60 | 4,253 | |
| ₹122.85 | +1.85 | +1.5% | ₹118.05 | ₹126.95 | ₹118.05 | 17,206 | |
| ₹121.00 | +2.70 | +2.3% | ₹119.90 | ₹121.00 | ₹118.10 | 3,336 | |
| ₹118.30 | -0.95 | -0.8% | ₹120.00 | ₹120.00 | ₹118.10 | 4,169 | |
| ₹119.25 | +0.15 | +0.1% | ₹120.00 | ₹121.50 | ₹116.25 | 6,750 | |
| ₹119.10 | -0.50 | -0.4% | ₹120.00 | ₹121.50 | ₹119.00 | 2,736 | |
| ₹119.60 | -1.30 | -1.1% | ₹119.55 | ₹122.00 | ₹119.20 | 2,802 | |
| ₹120.90 | -0.60 | -0.5% | ₹121.00 | ₹122.00 | ₹119.20 | 3,323 | |
| ₹121.50 | +0.55 | +0.5% | ₹121.50 | ₹125.00 | ₹118.80 | 5,129 | |
| ₹120.95 | -0.60 | -0.5% | ₹123.00 | ₹123.50 | ₹118.10 | 6,134 | |
| ₹121.55 | -1.60 | -1.3% | ₹123.50 | ₹123.50 | ₹121.15 | 2,857 | |
| ₹123.15 | 0.00 | 0.0% | ₹122.20 | ₹125.55 | ₹120.20 | 13,368 | |
| ₹123.15 | -1.60 | -1.3% | ₹126.80 | ₹126.80 | ₹121.00 | 4,641 | |
| ₹124.75 | +1.75 | +1.4% | ₹124.90 | ₹126.90 | ₹120.50 | 9,461 | |
| ₹123.00 | -1.65 | -1.3% | ₹124.65 | ₹125.45 | ₹120.25 | 11,652 | |
| ₹124.65 | +3.10 | +2.6% | ₹122.50 | ₹125.85 | ₹119.10 | 13,504 | |
| ₹121.55 | -2.20 | -1.8% | ₹123.10 | ₹124.00 | ₹120.10 | 5,968 | |
| ₹123.75 | -0.85 | -0.7% | ₹124.90 | ₹124.90 | ₹123.10 | 4,163 | |
| ₹124.60 | -1.65 | -1.3% | ₹124.00 | ₹125.90 | ₹124.00 | 8,572 | |
| ₹126.25 | +1.20 | +1.0% | ₹126.50 | ₹127.00 | ₹125.00 | 17,256 | |
| ₹125.05 | +1.65 | +1.3% | ₹123.80 | ₹125.95 | ₹122.05 | 10,970 | |
| ₹123.40 | +3.15 | +2.6% | ₹120.00 | ₹124.80 | ₹120.00 | 11,741 |
- Ticker
- BSE:HERCULES
- Asset type
- Stock
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Oct 12, 2026
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Latest news
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Oct 12, 2026
Closed ₹112.85 (-4.2%) on Oct 12, 2026
Closure of Trading Window
Sep 30, 2026
Closed ₹109.70 (-0.1%) on Sep 30, 2026
Announcement under Regulation 30 (LODR)-Newspaper Publication
Aug 14, 2026
Closed ₹123.15 (0.0%) on Aug 17, 2026
Shareholder Meeting / Postal Ballot-Scrutinizer''s Report
Aug 14, 2026
Closed ₹123.15 (0.0%) on Aug 17, 2026
Board Meeting Outcome for Outcome For Board Meeting For Consideration Of Unaudited Financial Statements For The Q1 Ended June 30, 2026
Aug 13, 2026
Closed ₹124.75 (+1.4%) on Aug 13, 2026
Board Meeting Intimation for Considering And Approving The Unaudited Financial Results Of The Company For The Quarter Ended June 30, 2026.
Aug 6, 2026
Closed ₹123.75 (-0.7%) on Aug 7, 2026
Business Responsibility and Sustainability Reporting (BRSR)
Jul 14, 2026
Closed ₹116.10 (-0.9%) on Jul 14, 2026
Shareholder Meeting - 64Th Annual General Meeting On 13/08/2026
Jul 14, 2026
Closed ₹116.10 (-0.9%) on Jul 14, 2026
Reg. 34 (1) Annual Report.
Jul 14, 2026
Closed ₹116.10 (-0.9%) on Jul 14, 2026
Shareholder Meeting / Postal Ballot-Notice of Postal Ballot
Apr 2, 2026
Closed ₹95.95 (+2.2%) on Apr 2, 2026
Hercules Investments Ltd on 6ix
- News releases
- 24 in the last 12 months · 69 in all · newest Oct 12, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Hercules Investments Ltd.