Stock listing

BSE:HEMORGANIC Hemo Organic Limited Share Price

Follow Hemo Organic Limited into a list and get an email when it puts out news.

Share price · BSE:HEMORGANIC

₹20.99 INR -0.86 (-3.9%)

Close on Nov 2, 2026 · Data provided by Twelve Data

Past year +149.9% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
₹20.76 – ₹21.85 INRNov 2, 2026
Volume
15,840 sharesNov 2, 2026
52-week range
₹8.36 – ₹24.42 INRLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
₹88,005 INRMedian day 0 shares · 51 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Hemo Organic Limited logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · BSE:HEMORGANIC · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹20.99-0.86-3.9%₹21.85₹21.85₹20.7615,840
₹21.850.000.0%₹21.85₹21.85₹21.850
₹21.850.000.0%₹21.85₹21.85₹21.850
₹21.850.000.0%₹21.85₹21.85₹21.850
₹21.850.000.0%₹21.85₹21.85₹21.850
₹21.85-1.12-4.9%₹22.97₹22.97₹21.8320,054
₹22.970.000.0%₹22.97₹22.97₹22.970
₹22.970.000.0%₹22.97₹22.97₹22.970
₹22.970.000.0%₹22.97₹22.97₹22.970
₹22.970.000.0%₹22.97₹22.97₹22.975,342
₹22.970.000.0%₹22.97₹22.97₹22.970
₹22.970.000.0%₹22.97₹22.97₹22.970
₹22.970.000.0%₹22.97₹22.97₹22.970
₹22.970.000.0%₹22.97₹22.97₹22.970
₹22.970.000.0%₹22.96₹22.97₹22.9656,943
₹22.970.000.0%₹22.97₹22.97₹22.970
₹22.970.000.0%₹22.97₹22.97₹22.970
₹22.970.000.0%₹22.97₹22.97₹22.970
₹22.970.000.0%₹22.97₹22.97₹22.970
₹22.97+1.09+5.0%₹22.97₹22.97₹20.7930,282
₹21.880.000.0%₹21.88₹21.88₹21.880
₹21.880.000.0%₹21.88₹21.88₹21.880
₹21.880.000.0%₹21.88₹21.88₹21.880
₹21.88+1.04+5.0%₹21.86₹21.88₹21.864,104
₹20.840.000.0%₹20.84₹20.84₹20.840
₹20.840.000.0%₹20.84₹20.84₹20.840
₹20.840.000.0%₹20.84₹20.84₹20.840
₹20.840.000.0%₹20.84₹20.84₹20.840
₹20.84+0.99+5.0%₹20.84₹20.84₹20.843,233
₹19.850.000.0%₹19.85₹19.85₹19.850
₹19.850.000.0%₹19.85₹19.85₹19.850
₹19.850.000.0%₹19.85₹19.85₹19.850
₹19.85+0.94+5.0%₹19.85₹19.85₹17.9711,178
₹18.910.000.0%₹18.91₹18.91₹18.910
₹18.910.000.0%₹18.91₹18.91₹18.910
₹18.910.000.0%₹18.91₹18.91₹18.910
₹18.910.000.0%₹18.91₹18.91₹18.910
₹18.910.000.0%₹18.91₹18.91₹18.910
₹18.910.000.0%₹17.97₹18.91₹17.97111,341
₹18.910.000.0%₹18.91₹18.91₹18.910
₹18.910.000.0%₹18.91₹18.91₹18.910
₹18.910.000.0%₹18.91₹18.91₹18.910
₹18.910.000.0%₹18.91₹18.91₹18.910
₹18.910.000.0%₹18.91₹18.91₹18.910
₹18.910.000.0%₹18.91₹18.91₹18.910
₹18.910.000.0%₹18.91₹18.91₹18.910
₹18.910.000.0%₹18.91₹18.91₹18.910
₹18.910.000.0%₹18.91₹18.91₹18.910
₹18.91-0.99-5.0%₹18.91₹18.91₹18.911
₹19.900.000.0%₹19.90₹19.90₹19.900
₹19.900.000.0%₹19.90₹19.90₹19.900
₹19.900.000.0%₹19.90₹19.90₹19.900
₹19.900.000.0%₹19.90₹19.90₹19.900
₹19.90-1.04-5.0%₹19.90₹19.90₹19.9025
₹20.940.000.0%₹20.94₹20.94₹20.940
₹20.940.000.0%₹20.94₹20.94₹20.940
₹20.940.000.0%₹20.94₹20.94₹20.940
₹20.940.000.0%₹20.94₹20.94₹20.940
₹20.94-1.10-5.0%₹20.94₹20.94₹20.942,268
₹22.040.000.0%₹22.04₹22.04₹22.040
₹22.040.000.0%₹22.04₹22.04₹22.040
₹22.040.000.0%₹22.04₹22.04₹22.040
₹22.040.000.0%₹22.04₹22.04₹22.040
₹22.04-2.38-9.7%₹22.04₹22.04₹22.049,204
Ticker
BSE:HEMORGANIC
Asset type
Stock
Exchange
BSE
Currency
INR

What changed lately

Latest news

Disclosures under Reg. 29(2) of SEBI (SAST) Regulations, 2011

Oct 27, 2026

Closed ₹21.85 (0.0%) on Oct 27, 2026

Statement On Deviation(S) / Variation(S) In Utilization Of Proceeds Raised Through Preferential Issue Of Convertible Warrants, Pursuant To Regulation 32 Of SEBI (LODR) Regulations, 2015 ('SEBI Listing Regulations) For The Quarter Ended On September 3

Oct 17, 2026

Closed ₹22.97 (0.0%) on Oct 19, 2026

Submission Of Un-Audited Financial Results Along With Limited Review Report Thereon For The Quarter And Half Year Ended 30Th September, 2026

Oct 17, 2026

Closed ₹22.97 (0.0%) on Oct 19, 2026

Board Meeting Outcome for The Meeting Held Today I.E., Saturday, 17Th October, 2026

Oct 17, 2026

Closed ₹22.97 (0.0%) on Oct 19, 2026

Board Meeting Intimation for The Meeting To Be Held On Saturday, I.E., 17Th October, 2026

Oct 14, 2026

Closed ₹22.97 (0.0%) on Oct 15, 2026

Withdrawal Of Consent To Act As Company Secretary And Compliance Officer

Oct 14, 2026

Closed ₹22.97 (0.0%) on Oct 15, 2026

Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018

Oct 9, 2026

Closed ₹22.97 (0.0%) on Oct 9, 2026

Disclosures under Reg. 29(1) of SEBI (SAST) Regulations, 2011

Oct 5, 2026

Closed ₹22.97 (0.0%) on Oct 6, 2026

Appointment of Company Secretary and Compliance Officer

Oct 3, 2026

Closed ₹22.97 (+5.0%) on Oct 5, 2026

Board Meeting Outcome for Outcome Of Board Meeting

Oct 3, 2026

Closed ₹22.97 (+5.0%) on Oct 5, 2026

All Hemo Organic Limited news

Hemo Organic Limited on 6ix

News releases
33 in the last 12 months · 53 in all · newest Oct 27, 2026 · oldest 2024

Log in to ask 6ix AI your own questions about Hemo Organic Limited.