Stock listing

BSE:HEMIPROP Hemisphere Properties India Ltd. Share Price

Indian listing (BSE) of Hemisphere Properties India Ltd. · home listing NSE:HEMIPROP

Follow Hemisphere Properties India Ltd. into a list and get an email when it puts out news.

Home listing price · NSE:HEMIPROP

₹106.42 INR +2.12 (+2.0%)

Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NSE:HEMIPROP

Past year -23.4% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits

Day range: ₹103.30 – ₹107.83 INRNov 2, 2026
Volume: 267,307 sharesNov 2, 2026
Market cap: ₹30.33B INRAt the close on Nov 2, 2026 · price × 285.0M shares outstanding
52-week range: ₹100.31 – ₹163.85 INRLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day: ₹37.85M INRMedian day 236,866 shares · 3 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
NSE:HEMIPROP · Home	₹106.42 INR	+2.12 (+2.0%)	267,307	₹104.01	₹107.83	₹103.30	₹104.30	Close on Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NSE:HEMIPROP · INR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 2	₹106.42	+2.12	+2.0%	₹104.01	₹107.83	₹103.30	267,307
Fri, Oct 30	₹104.30	-3.34	-3.1%	₹107.64	₹107.79	₹103.51	171,199
Thu, Oct 29	₹107.64	+3.43	+3.3%	₹104.10	₹112.91	₹103.84	1,039,794
Wed, Oct 28	₹104.21	+0.80	+0.8%	₹103.41	₹105.61	₹103.08	230,190
Tue, Oct 27	₹103.41	+1.30	+1.3%	₹103.30	₹104.37	₹102.11	246,425
Mon, Oct 26	₹102.11	+0.26	+0.3%	₹101.00	₹103.32	₹100.31	207,061
Fri, Oct 23	₹101.85	-3.65	-3.5%	₹105.00	₹105.50	₹100.91	511,464
Thu, Oct 22	₹105.50	-2.12	-2.0%	₹107.62	₹107.62	₹104.75	293,734
Wed, Oct 21	₹107.62	-3.28	-3.0%	₹111.00	₹111.22	₹106.26	209,558
Mon, Oct 19	₹110.90	-0.88	-0.8%	₹111.77	₹114.25	₹110.40	321,108
Fri, Oct 16	₹111.78	+0.02	0.0%	₹111.70	₹112.60	₹111.00	150,414
Thu, Oct 15	₹111.76	-0.10	-0.1%	₹111.26	₹112.89	₹111.22	163,500
Wed, Oct 14	₹111.86	-0.70	-0.6%	₹112.50	₹113.20	₹110.92	120,671
Tue, Oct 13	₹112.56	+2.95	+2.7%	₹109.20	₹112.95	₹109.20	295,290
Mon, Oct 12	₹109.61	-0.74	-0.7%	₹111.00	₹112.44	₹109.18	236,866
Fri, Oct 9	₹110.35	+1.11	+1.0%	₹110.00	₹111.01	₹108.15	231,973
Thu, Oct 8	₹109.24	-3.63	-3.2%	₹113.00	₹113.40	₹108.62	273,782
Wed, Oct 7	₹112.87	-0.66	-0.6%	₹114.01	₹114.17	₹112.11	153,549
Tue, Oct 6	₹113.53	+2.00	+1.8%	₹111.53	₹113.88	₹111.50	195,940
Mon, Oct 5	₹111.53	+0.03	0.0%	₹112.00	₹113.25	₹110.21	255,376
Fri, Oct 2	₹111.50	0.00	0.0%	₹111.50	₹111.50	₹111.50	0
Thu, Oct 1	₹111.50	-2.57	-2.3%	₹114.05	₹114.07	₹109.81	750,373
Wed, Sep 30	₹114.07	-0.87	-0.8%	₹115.95	₹117.09	₹113.63	198,593
Tue, Sep 29	₹114.94	-1.01	-0.9%	₹115.90	₹115.95	₹113.11	747,785
Mon, Sep 28	₹115.95	-4.41	-3.7%	₹120.49	₹120.49	₹115.55	370,669
Fri, Sep 25	₹120.36	+1.53	+1.3%	₹118.10	₹121.10	₹117.77	231,330
Thu, Sep 24	₹118.83	-2.08	-1.7%	₹120.00	₹120.37	₹118.41	157,275
Wed, Sep 23	₹120.91	+1.75	+1.5%	₹119.50	₹122.28	₹119.31	162,616
Tue, Sep 22	₹119.16	-0.86	-0.7%	₹120.02	₹121.54	₹118.55	326,039
Mon, Sep 21	₹120.02	-0.75	-0.6%	₹120.61	₹122.09	₹119.50	166,831
Fri, Sep 18	₹120.77	-0.04	0.0%	₹120.15	₹122.29	₹120.00	245,577
Thu, Sep 17	₹120.81	+3.14	+2.7%	₹117.90	₹121.80	₹117.20	228,607
Wed, Sep 16	₹117.67	+0.49	+0.4%	₹118.05	₹118.05	₹115.20	160,025
Tue, Sep 15	₹117.18	-3.44	-2.9%	₹122.55	₹122.97	₹116.20	524,451
Mon, Sep 14	₹120.62	0.00	0.0%	₹120.62	₹120.62	₹120.62	0
Fri, Sep 11	₹120.62	-0.33	-0.3%	₹120.80	₹121.48	₹119.21	254,402
Thu, Sep 10	₹120.95	-2.23	-1.8%	₹123.00	₹123.75	₹120.51	409,114
Wed, Sep 9	₹123.18	-1.23	-1.0%	₹124.02	₹125.40	₹122.15	310,633
Tue, Sep 8	₹124.41	-2.14	-1.7%	₹124.50	₹125.44	₹124.05	227,721
Mon, Sep 7	₹126.55	0.00	0.0%	₹126.55	₹126.55	₹126.55	0
Fri, Sep 4	₹126.55	+0.62	+0.5%	₹125.93	₹127.77	₹125.91	269,289
Thu, Sep 3	₹125.93	-0.68	-0.5%	₹127.00	₹128.31	₹124.90	240,725
Wed, Sep 2	₹126.61	-0.54	-0.4%	₹126.52	₹127.30	₹125.25	253,856
Tue, Sep 1	₹127.15	-1.57	-1.2%	₹128.12	₹128.80	₹126.70	154,322
Mon, Aug 31	₹128.72	-1.26	-1.0%	₹129.50	₹129.79	₹128.25	184,752
Fri, Aug 28	₹129.98	-0.58	-0.4%	₹130.61	₹131.47	₹129.26	208,579
Thu, Aug 27	₹130.56	+0.93	+0.7%	₹129.64	₹133.88	₹129.46	578,973
Wed, Aug 26	₹129.63	-0.93	-0.7%	₹131.10	₹132.00	₹128.55	188,908
Tue, Aug 25	₹130.56	+1.66	+1.3%	₹129.50	₹131.00	₹128.62	246,005
Mon, Aug 24	₹128.90	-1.68	-1.3%	₹130.64	₹131.99	₹128.50	342,107
Fri, Aug 21	₹130.58	-0.33	-0.3%	₹131.00	₹131.50	₹130.38	174,035
Thu, Aug 20	₹130.91	+0.52	+0.4%	₹131.05	₹131.69	₹130.65	313,273
Wed, Aug 19	₹130.39	-1.94	-1.5%	₹133.00	₹133.53	₹129.60	344,946
Tue, Aug 18	₹132.33	-1.94	-1.4%	₹134.00	₹134.50	₹132.00	235,829
Mon, Aug 17	₹134.27	+1.93	+1.5%	₹134.00	₹136.49	₹134.00	342,462
Fri, Aug 14	₹132.34	-0.64	-0.5%	₹132.55	₹134.53	₹132.00	229,488
Thu, Aug 13	₹132.98	-1.14	-0.8%	₹134.20	₹134.98	₹132.72	222,670
Wed, Aug 12	₹134.12	-2.80	-2.0%	₹135.50	₹136.89	₹133.80	375,144
Tue, Aug 11	₹136.92	+0.01	0.0%	₹137.40	₹141.90	₹135.50	1,075,704
Mon, Aug 10	₹136.91	-1.13	-0.8%	₹138.25	₹139.22	₹136.50	236,228
Fri, Aug 7	₹138.04	+0.11	+0.1%	₹137.50	₹138.79	₹137.50	119,657
Thu, Aug 6	₹137.93	-0.29	-0.2%	₹138.30	₹138.68	₹137.80	136,917
Wed, Aug 5	₹138.22	-0.66	-0.5%	₹139.50	₹141.18	₹138.00	378,574
Tue, Aug 4	₹138.88	-1.12	-0.8%	₹140.89	₹141.65	₹138.10	420,075
Mon, Aug 3	₹140.00	+5.68	+4.2%	₹135.38	₹141.95	₹135.10	1,780,008

Ticker: BSE:HEMIPROP
Asset type: Stock
Exchange: BSE
Currency: INR

Latest news

Hemisphere Properties Allots ₹75 Crore Preference Shares to Promoter

Sep 15, 2025

Hemisphere Properties Resubmits Board Meeting Outcome, Extends E-Auction Date

Sep 9, 2025

All Hemisphere Properties India Ltd. news

Hemisphere Properties India Ltd. on 6ix

News releases: 2 in all · newest Sep 15, 2025 · oldest 2025

Where Hemisphere Properties India Ltd. is listed

Listing	Exchange	Country	Currency
NSE:HEMIPROP · Home listing	NSE	India	INR
BSE:HEMIPROP · This page	BSE	India	INR