Stock listing
BSE:HEMANG Hemang Resources Limited Share Price
Follow Hemang Resources Limited into a list and get an email when it puts out news.
Share price · BSE:HEMANG
₹8.60 INR -0.40 (-4.4%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- ₹8.50 – ₹9.60 INROct 30, 2026
- Volume
- 3,921 sharesOct 30, 2026
- 52-week range
- ₹6.86 – ₹24.85 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₹48,845 INRMedian day 3,058 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BSE:HEMANG · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹8.60 | -0.40 | -4.4% | ₹9.60 | ₹9.60 | ₹8.50 | 3,921 | |
| ₹9.00 | +0.77 | +9.4% | ₹8.39 | ₹9.05 | ₹8.23 | 4,802 | |
| ₹8.23 | +0.24 | +3.0% | ₹7.98 | ₹8.69 | ₹7.98 | 6,573 | |
| ₹7.99 | -0.17 | -2.1% | ₹8.16 | ₹8.16 | ₹7.36 | 2,273 | |
| ₹8.16 | +0.60 | +7.9% | ₹7.55 | ₹8.19 | ₹6.86 | 16,218 | |
| ₹7.56 | -0.33 | -4.2% | ₹8.01 | ₹8.39 | ₹7.45 | 16,838 | |
| ₹7.89 | -0.60 | -7.1% | ₹8.06 | ₹8.44 | ₹7.75 | 4,520 | |
| ₹8.49 | -0.15 | -1.7% | ₹8.64 | ₹8.84 | ₹8.02 | 3,299 | |
| ₹8.64 | -0.06 | -0.7% | ₹8.89 | ₹8.89 | ₹8.05 | 1,737 | |
| ₹8.70 | +0.40 | +4.8% | ₹8.90 | ₹8.90 | ₹8.10 | 687 | |
| ₹8.30 | -0.48 | -5.5% | ₹8.95 | ₹8.95 | ₹8.30 | 249 | |
| ₹8.78 | +0.50 | +6.0% | ₹8.32 | ₹8.95 | ₹8.28 | 3,562 | |
| ₹8.28 | -0.42 | -4.8% | ₹8.74 | ₹8.74 | ₹8.26 | 3,628 | |
| ₹8.70 | -0.30 | -3.3% | ₹9.00 | ₹9.10 | ₹8.11 | 350 | |
| ₹9.00 | +0.01 | +0.1% | ₹9.15 | ₹9.20 | ₹9.00 | 482 | |
| ₹8.99 | -0.01 | -0.1% | ₹9.00 | ₹9.00 | ₹8.50 | 4,052 | |
| ₹9.00 | -0.22 | -2.4% | ₹9.35 | ₹9.35 | ₹8.76 | 4,754 | |
| ₹9.22 | +0.22 | +2.4% | ₹8.95 | ₹9.44 | ₹8.90 | 2,389 | |
| ₹9.00 | -0.35 | -3.7% | ₹9.35 | ₹9.62 | ₹8.89 | 11,680 | |
| ₹9.35 | +0.02 | +0.2% | ₹9.33 | ₹9.35 | ₹9.15 | 401 | |
| ₹9.33 | -0.27 | -2.8% | ₹9.60 | ₹9.60 | ₹9.30 | 1,777 | |
| ₹9.60 | 0.00 | 0.0% | ₹9.36 | ₹9.60 | ₹9.36 | 287 | |
| ₹9.60 | +0.01 | +0.1% | ₹9.63 | ₹9.63 | ₹9.59 | 8 | |
| ₹9.59 | 0.00 | 0.0% | ₹9.50 | ₹9.59 | ₹9.50 | 600 | |
| ₹9.59 | +0.09 | +0.9% | ₹9.46 | ₹9.96 | ₹9.15 | 854 | |
| ₹9.50 | +0.38 | +4.2% | ₹8.72 | ₹9.50 | ₹8.72 | 2,465 | |
| ₹9.12 | -0.29 | -3.1% | ₹9.75 | ₹9.75 | ₹9.00 | 1,021 | |
| ₹9.41 | -0.49 | -4.9% | ₹9.90 | ₹9.90 | ₹9.41 | 6,602 | |
| ₹9.90 | -0.01 | -0.1% | ₹9.91 | ₹9.91 | ₹9.48 | 539 | |
| ₹9.91 | -0.39 | -3.8% | ₹10.30 | ₹10.30 | ₹9.86 | 124 | |
| ₹10.30 | 0.00 | 0.0% | ₹10.30 | ₹10.30 | ₹9.80 | 3,005 | |
| ₹10.30 | +0.35 | +3.5% | ₹10.40 | ₹10.40 | ₹9.47 | 3,610 | |
| ₹9.95 | +0.38 | +4.0% | ₹10.04 | ₹10.04 | ₹9.10 | 5,161 | |
| ₹9.57 | +0.39 | +4.2% | ₹9.50 | ₹9.60 | ₹9.00 | 6,201 | |
| ₹9.18 | -0.12 | -1.3% | ₹9.40 | ₹9.75 | ₹8.84 | 24,867 | |
| ₹9.30 | +0.44 | +5.0% | ₹8.86 | ₹9.30 | ₹8.52 | 5,609 | |
| ₹8.86 | -0.21 | -2.3% | ₹9.52 | ₹9.52 | ₹8.85 | 4,052 | |
| ₹9.07 | -0.43 | -4.5% | ₹9.69 | ₹9.69 | ₹9.03 | 7,446 | |
| ₹9.50 | -0.12 | -1.2% | ₹9.61 | ₹9.61 | ₹9.14 | 7,828 | |
| ₹9.62 | -0.49 | -4.8% | ₹10.11 | ₹10.11 | ₹9.61 | 680 | |
| ₹10.11 | +0.08 | +0.8% | ₹10.03 | ₹10.50 | ₹9.53 | 4,963 | |
| ₹10.03 | +0.39 | +4.0% | ₹9.78 | ₹10.11 | ₹9.78 | 2,233 | |
| ₹9.64 | +0.32 | +3.4% | ₹9.32 | ₹9.77 | ₹9.00 | 6,567 | |
| ₹9.32 | 0.00 | 0.0% | ₹9.32 | ₹9.32 | ₹9.32 | 164 | |
| ₹9.32 | -0.26 | -2.7% | ₹9.14 | ₹9.99 | ₹9.11 | 12,465 | |
| ₹9.58 | -0.50 | -5.0% | ₹9.90 | ₹10.37 | ₹9.58 | 24,757 | |
| ₹10.08 | -0.30 | -2.9% | ₹10.38 | ₹10.88 | ₹9.87 | 11,422 | |
| ₹10.38 | -0.26 | -2.4% | ₹10.64 | ₹10.64 | ₹10.11 | 7,413 | |
| ₹10.64 | -0.89 | -7.7% | ₹11.50 | ₹11.89 | ₹10.38 | 25,968 | |
| ₹11.53 | -1.28 | -10.0% | ₹12.45 | ₹13.80 | ₹11.53 | 31,290 | |
| ₹12.81 | -0.78 | -5.7% | ₹13.59 | ₹13.59 | ₹12.51 | 556 | |
| ₹13.59 | +0.59 | +4.5% | ₹13.05 | ₹13.90 | ₹12.85 | 707 | |
| ₹13.00 | -0.79 | -5.7% | ₹13.79 | ₹13.79 | ₹12.58 | 832 | |
| ₹13.79 | -0.05 | -0.4% | ₹13.83 | ₹13.84 | ₹12.71 | 960 | |
| ₹13.84 | +0.17 | +1.2% | ₹13.89 | ₹13.89 | ₹13.50 | 849 | |
| ₹13.67 | +0.18 | +1.3% | ₹12.50 | ₹13.68 | ₹12.50 | 828 | |
| ₹13.49 | -0.10 | -0.7% | ₹12.60 | ₹13.70 | ₹12.60 | 969 | |
| ₹13.59 | -0.14 | -1.0% | ₹13.70 | ₹13.70 | ₹13.01 | 105 | |
| ₹13.73 | +0.58 | +4.4% | ₹13.80 | ₹13.84 | ₹12.52 | 470 | |
| ₹13.15 | -0.82 | -5.9% | ₹15.25 | ₹15.25 | ₹13.10 | 3,702 | |
| ₹13.97 | +0.92 | +7.0% | ₹14.20 | ₹14.20 | ₹13.40 | 887 | |
| ₹13.05 | +0.47 | +3.7% | ₹13.83 | ₹13.83 | ₹12.00 | 3,111 | |
| ₹12.58 | -0.66 | -5.0% | ₹14.00 | ₹14.00 | ₹12.13 | 419 | |
| ₹13.24 | +1.15 | +9.5% | ₹12.99 | ₹13.25 | ₹12.85 | 4,660 |
- Ticker
- BSE:HEMANG
- Asset type
- Stock
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Oct 6, 2026
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Latest news
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Oct 6, 2026
Closed ₹9.22 (+2.4%) on Oct 6, 2026
Intimation Of Appointment Of Secretarial Auditors - Regulation30 Of SEBI (Listing Obligation And Disclosure Requirements) Regulation, 2015, As Amended.
Sep 30, 2026
Closed ₹9.35 (+0.2%) on Oct 1, 2026
Announcement under Regulation 30 (LODR)-Change in Management
Sep 30, 2026
Closed ₹9.35 (+0.2%) on Oct 1, 2026
Shareholder Meeting / Postal Ballot-Scrutinizer''s Report
Sep 30, 2026
Closed ₹9.33 (-2.8%) on Sep 30, 2026
Hemang Resources Limited Press Release Sep 30 2026
Sep 30, 2026
Closed ₹9.33 (-2.8%) on Sep 30, 2026
Hemang Resources Limited Press Release Sep 29 2026
Sep 29, 2026
Closed ₹9.60 (0.0%) on Sep 29, 2026
Hemang Resources Limited Press Release Sep 28 2026
Sep 28, 2026
Closed ₹9.60 (+0.1%) on Sep 28, 2026
Hemang Resources Limited Press Release Sep 19 2026
Sep 19, 2026
Closed ₹9.41 (-4.9%) on Sep 21, 2026
Hemang Resources Limited Press Release Sep 06 2026
Sep 6, 2026
Closed ₹8.86 (-2.3%) on Sep 7, 2026
Hemang Resources Limited Press Release Sep 04 2026
Sep 4, 2026
Closed ₹8.86 (-2.3%) on Sep 7, 2026
Hemang Resources Limited on 6ix
- News releases
- 28 in the last 12 months · 58 in all · newest Oct 6, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Hemang Resources Limited.