Stock listing
BSE:HELPAGE Helpage Finlease Ltd. Share Price
Follow Helpage Finlease Ltd. into a list and get an email when it puts out news.
Share price · BSE:HELPAGE
₹23.88 INR +1.74 (+7.9%)
Close on Nov 2, 2026 · Data provided by Twelve Data
- Day range
- ₹22.14 – ₹24.00 INRNov 2, 2026
- Volume
- 81 sharesNov 2, 2026
- 52-week range
- ₹18.75 – ₹33.80 INRLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ₹15,278 INRMedian day 151 shares · 10 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · BSE:HELPAGE · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹23.88 | +1.74 | +7.9% | ₹22.14 | ₹24.00 | ₹22.14 | 81 | |
| ₹22.14 | -1.56 | -6.6% | ₹25.50 | ₹25.50 | ₹22.00 | 5,609 | |
| ₹23.70 | -1.80 | -7.1% | ₹25.99 | ₹25.99 | ₹23.00 | 3,310 | |
| ₹25.50 | 0.00 | 0.0% | ₹25.50 | ₹25.99 | ₹25.00 | 1,112 | |
| ₹25.50 | 0.00 | 0.0% | ₹25.50 | ₹25.50 | ₹25.50 | 0 | |
| ₹25.50 | +0.51 | +2.0% | ₹24.99 | ₹25.99 | ₹24.99 | 24 | |
| ₹24.99 | -0.01 | 0.0% | ₹25.00 | ₹25.00 | ₹24.99 | 2 | |
| ₹25.00 | +0.67 | +2.8% | ₹25.30 | ₹25.30 | ₹25.00 | 21 | |
| ₹24.33 | -0.13 | -0.5% | ₹22.02 | ₹24.90 | ₹22.02 | 160 | |
| ₹24.46 | +1.94 | +8.6% | ₹24.75 | ₹24.75 | ₹23.70 | 510 | |
| ₹22.52 | -2.45 | -9.8% | ₹22.50 | ₹24.96 | ₹22.50 | 151 | |
| ₹24.97 | -0.26 | -1.0% | ₹24.00 | ₹24.99 | ₹24.00 | 102 | |
| ₹25.23 | +1.23 | +5.1% | ₹25.25 | ₹25.25 | ₹25.00 | 811 | |
| ₹24.00 | +0.49 | +2.1% | ₹24.00 | ₹24.00 | ₹24.00 | 4 | |
| ₹23.51 | +0.04 | +0.2% | ₹24.00 | ₹24.00 | ₹21.40 | 85 | |
| ₹23.47 | +1.77 | +8.2% | ₹19.60 | ₹23.70 | ₹19.60 | 558 | |
| ₹21.70 | -2.29 | -9.5% | ₹21.70 | ₹21.70 | ₹21.60 | 285 | |
| ₹23.99 | 0.00 | 0.0% | ₹23.99 | ₹23.99 | ₹23.99 | 0 | |
| ₹23.99 | +0.99 | +4.3% | ₹23.00 | ₹24.00 | ₹23.00 | 283 | |
| ₹23.00 | +0.33 | +1.5% | ₹24.00 | ₹24.00 | ₹20.60 | 342 | |
| ₹22.67 | -1.32 | -5.5% | ₹23.99 | ₹23.99 | ₹21.66 | 26 | |
| ₹23.99 | -0.01 | 0.0% | ₹22.05 | ₹24.00 | ₹22.05 | 217 | |
| ₹24.00 | +0.57 | +2.4% | ₹23.43 | ₹24.00 | ₹23.43 | 305 | |
| ₹23.43 | 0.00 | 0.0% | ₹23.43 | ₹23.43 | ₹23.43 | 0 | |
| ₹23.43 | -0.02 | -0.1% | ₹23.44 | ₹23.44 | ₹23.43 | 6 | |
| ₹23.45 | 0.00 | 0.0% | ₹23.45 | ₹23.45 | ₹23.45 | 0 | |
| ₹23.45 | +0.63 | +2.8% | ₹23.49 | ₹23.49 | ₹23.45 | 5 | |
| ₹22.82 | +0.51 | +2.3% | ₹21.00 | ₹23.47 | ₹21.00 | 195 | |
| ₹22.31 | +0.05 | +0.2% | ₹23.90 | ₹23.90 | ₹21.15 | 114 | |
| ₹22.26 | 0.00 | 0.0% | ₹22.26 | ₹22.26 | ₹22.26 | 2 | |
| ₹22.26 | +0.31 | +1.4% | ₹22.50 | ₹22.50 | ₹20.51 | 2,172 | |
| ₹21.95 | +0.93 | +4.4% | ₹21.40 | ₹21.95 | ₹20.03 | 5,132 | |
| ₹21.02 | -0.08 | -0.4% | ₹21.90 | ₹22.00 | ₹20.50 | 2,310 | |
| ₹21.10 | -0.75 | -3.4% | ₹22.00 | ₹22.00 | ₹20.50 | 21 | |
| ₹21.85 | +0.81 | +3.8% | ₹21.95 | ₹22.00 | ₹20.50 | 3,828 | |
| ₹21.04 | -1.35 | -6.0% | ₹22.85 | ₹22.90 | ₹21.00 | 262 | |
| ₹22.39 | +1.39 | +6.6% | ₹21.00 | ₹22.99 | ₹21.00 | 806 | |
| ₹21.00 | -0.30 | -1.4% | ₹21.25 | ₹21.25 | ₹20.99 | 57 | |
| ₹21.30 | +0.30 | +1.4% | ₹22.90 | ₹22.90 | ₹19.04 | 1,275 | |
| ₹21.00 | +1.87 | +9.8% | ₹19.26 | ₹21.00 | ₹18.75 | 1,092 | |
| ₹19.13 | -2.10 | -9.9% | ₹20.26 | ₹21.20 | ₹19.11 | 6,811 | |
| ₹21.23 | -0.42 | -1.9% | ₹20.75 | ₹21.60 | ₹20.26 | 245 | |
| ₹21.65 | -0.08 | -0.4% | ₹21.65 | ₹21.65 | ₹21.65 | 1 | |
| ₹21.73 | -0.02 | -0.1% | ₹20.75 | ₹21.74 | ₹20.75 | 33 | |
| ₹21.75 | 0.00 | 0.0% | ₹21.75 | ₹21.75 | ₹21.75 | 0 | |
| ₹21.75 | +0.35 | +1.6% | ₹21.25 | ₹21.75 | ₹20.50 | 103 | |
| ₹21.40 | -0.57 | -2.6% | ₹20.50 | ₹21.40 | ₹20.50 | 101 | |
| ₹21.97 | 0.00 | 0.0% | ₹21.97 | ₹21.97 | ₹21.97 | 0 | |
| ₹21.97 | 0.00 | 0.0% | ₹21.97 | ₹21.97 | ₹21.97 | 0 | |
| ₹21.97 | 0.00 | 0.0% | ₹21.97 | ₹21.97 | ₹21.97 | 0 | |
| ₹21.97 | +0.07 | +0.3% | ₹21.25 | ₹21.97 | ₹20.00 | 158 | |
| ₹21.90 | +0.82 | +3.9% | ₹21.50 | ₹21.90 | ₹21.45 | 11 | |
| ₹21.08 | -0.67 | -3.1% | ₹21.49 | ₹21.49 | ₹21.00 | 128 | |
| ₹21.75 | +0.75 | +3.6% | ₹21.25 | ₹21.90 | ₹21.00 | 440 | |
| ₹21.00 | +0.10 | +0.5% | ₹20.75 | ₹21.00 | ₹20.75 | 2,352 | |
| ₹20.90 | 0.00 | 0.0% | ₹20.90 | ₹20.90 | ₹20.90 | 0 | |
| ₹20.90 | +0.15 | +0.7% | ₹20.23 | ₹21.00 | ₹20.00 | 307 | |
| ₹20.75 | -0.53 | -2.5% | ₹20.50 | ₹21.25 | ₹19.16 | 773 | |
| ₹21.28 | 0.00 | 0.0% | ₹21.28 | ₹21.28 | ₹21.28 | 0 | |
| ₹21.28 | +0.04 | +0.2% | ₹21.25 | ₹21.73 | ₹20.60 | 425 | |
| ₹21.24 | 0.00 | 0.0% | ₹21.24 | ₹21.25 | ₹21.14 | 780 | |
| ₹21.24 | +0.49 | +2.4% | ₹21.25 | ₹21.25 | ₹21.24 | 17 | |
| ₹20.75 | -0.74 | -3.4% | ₹21.25 | ₹21.95 | ₹20.75 | 302 |
- Ticker
- BSE:HELPAGE
- Asset type
- Stock
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news
Board Meeting Intimation for Considering And Approving Un-Audited Standalone Financial Results For The Quarter & Half Year Ended September 30, 2026
Oct 29, 2026
Closed ₹22.14 (-6.6%) on Oct 30, 2026
Announcement under Regulation 30 (LODR)-Newspaper Publication
Oct 16, 2026
Closed ₹22.52 (-9.8%) on Oct 16, 2026
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Oct 7, 2026
Closed ₹23.99 (0.0%) on Oct 7, 2026
Helpage Finlease Ltd. Press Release Oct 01 2026
Oct 1, 2026
Closed ₹22.67 (-5.5%) on Oct 1, 2026
Announcement under Regulation 30 (LODR)-Change in Management
Oct 1, 2026
Closed ₹22.67 (-5.5%) on Oct 1, 2026
Helpage Finlease Ltd. Press Release Sep 28 2026
Sep 28, 2026
Closed ₹23.43 (0.0%) on Sep 28, 2026
Helpage Finlease Ltd. Press Release Sep 04 2026
Sep 4, 2026
Closed ₹21.30 (+1.4%) on Sep 4, 2026
Helpage Finlease Ltd. Press Release Aug 13 2026
Aug 13, 2026
Closed ₹21.00 (+0.5%) on Aug 13, 2026
Helpage Finlease Ltd. Press Release Aug 10 2026
Aug 10, 2026
Closed ₹20.90 (+0.7%) on Aug 11, 2026
Helpage Finlease Ltd. Press Release Aug 06 2026
Aug 6, 2026
Closed ₹21.28 (0.0%) on Aug 7, 2026
Helpage Finlease Ltd. on 6ix
- News releases
- 33 in the last 12 months · 58 in all · newest Oct 29, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Helpage Finlease Ltd.