Stock listing
BSE:HEERAISP Heera Ispat Ltd. Share Price
Follow Heera Ispat Ltd. into a list and get an email when it puts out news.
Share price · BSE:HEERAISP
₹5.50 INR 0.00 (0.0%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- ₹5.50 – ₹5.50 INROct 30, 2026
- Volume
- 17,000 sharesOct 30, 2026
- 52-week range
- ₹4.84 – ₹9.51 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₹7,078 INRMedian day 206 shares · 13 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BSE:HEERAISP · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹5.50 | 0.00 | 0.0% | ₹5.50 | ₹5.50 | ₹5.50 | 17,000 | |
| ₹5.50 | -0.06 | -1.1% | ₹5.50 | ₹5.50 | ₹5.50 | 803 | |
| ₹5.56 | -0.29 | -5.0% | ₹5.85 | ₹5.85 | ₹5.56 | 442 | |
| ₹5.85 | 0.00 | 0.0% | ₹5.85 | ₹5.85 | ₹5.85 | 90 | |
| ₹5.85 | -0.02 | -0.3% | ₹5.86 | ₹5.86 | ₹5.85 | 100 | |
| ₹5.87 | -0.06 | -1.0% | ₹5.87 | ₹5.87 | ₹5.87 | 1,200 | |
| ₹5.93 | -0.06 | -1.0% | ₹5.93 | ₹5.93 | ₹5.93 | 1,228 | |
| ₹5.99 | +0.02 | +0.3% | ₹5.99 | ₹5.99 | ₹5.99 | 885 | |
| ₹5.97 | 0.00 | 0.0% | ₹5.97 | ₹5.97 | ₹5.97 | 0 | |
| ₹5.97 | 0.00 | 0.0% | ₹5.97 | ₹5.97 | ₹5.97 | 0 | |
| ₹5.97 | +0.28 | +4.9% | ₹5.97 | ₹5.97 | ₹5.97 | 829 | |
| ₹5.69 | 0.00 | 0.0% | ₹5.69 | ₹5.69 | ₹5.69 | 1 | |
| ₹5.69 | 0.00 | 0.0% | ₹5.69 | ₹5.69 | ₹5.69 | 11 | |
| ₹5.69 | -0.11 | -1.9% | ₹5.69 | ₹5.69 | ₹5.69 | 1 | |
| ₹5.80 | -0.09 | -1.5% | ₹5.80 | ₹5.80 | ₹5.80 | 140 | |
| ₹5.89 | -0.30 | -4.8% | ₹5.89 | ₹5.89 | ₹5.89 | 1,777 | |
| ₹6.19 | +0.20 | +3.3% | ₹6.28 | ₹6.28 | ₹6.19 | 75 | |
| ₹5.99 | 0.00 | 0.0% | ₹5.99 | ₹5.99 | ₹5.99 | 1,002 | |
| ₹5.99 | -0.31 | -4.9% | ₹6.30 | ₹6.30 | ₹5.99 | 4,010 | |
| ₹6.30 | 0.00 | 0.0% | ₹6.30 | ₹6.30 | ₹6.30 | 2,000 | |
| ₹6.30 | 0.00 | 0.0% | ₹6.30 | ₹6.30 | ₹6.30 | 100 | |
| ₹6.30 | -0.32 | -4.8% | ₹6.95 | ₹6.95 | ₹6.30 | 1,322 | |
| ₹6.62 | +0.30 | +4.7% | ₹6.02 | ₹6.62 | ₹6.02 | 197 | |
| ₹6.32 | 0.00 | 0.0% | ₹6.32 | ₹6.32 | ₹6.32 | 539 | |
| ₹6.32 | 0.00 | 0.0% | ₹6.01 | ₹6.32 | ₹6.01 | 5,100 | |
| ₹6.32 | 0.00 | 0.0% | ₹6.32 | ₹6.32 | ₹6.02 | 6,220 | |
| ₹6.32 | 0.00 | 0.0% | ₹6.32 | ₹6.32 | ₹6.32 | 180 | |
| ₹6.32 | 0.00 | 0.0% | ₹6.32 | ₹6.32 | ₹6.32 | 0 | |
| ₹6.32 | -0.33 | -5.0% | ₹6.32 | ₹6.32 | ₹6.32 | 102 | |
| ₹6.65 | 0.00 | 0.0% | ₹6.65 | ₹6.65 | ₹6.65 | 0 | |
| ₹6.65 | 0.00 | 0.0% | ₹6.65 | ₹6.65 | ₹6.65 | 0 | |
| ₹6.65 | -0.35 | -5.0% | ₹6.65 | ₹6.65 | ₹6.65 | 50 | |
| ₹7.00 | -0.35 | -4.8% | ₹7.00 | ₹7.00 | ₹7.00 | 211 | |
| ₹7.35 | +0.35 | +5.0% | ₹7.35 | ₹7.35 | ₹7.35 | 5,018 | |
| ₹7.00 | 0.00 | 0.0% | ₹7.00 | ₹7.00 | ₹7.00 | 565 | |
| ₹7.00 | -0.30 | -4.1% | ₹7.66 | ₹7.66 | ₹7.00 | 339 | |
| ₹7.30 | +0.31 | +4.4% | ₹7.30 | ₹7.30 | ₹7.30 | 340 | |
| ₹6.99 | +0.29 | +4.3% | ₹7.03 | ₹7.03 | ₹6.99 | 504 | |
| ₹6.70 | 0.00 | 0.0% | ₹6.70 | ₹6.70 | ₹6.70 | 0 | |
| ₹6.70 | +0.09 | +1.4% | ₹6.70 | ₹6.70 | ₹6.70 | 1 | |
| ₹6.61 | 0.00 | 0.0% | ₹6.61 | ₹6.61 | ₹6.61 | 0 | |
| ₹6.61 | +0.31 | +4.9% | ₹6.61 | ₹6.61 | ₹6.61 | 1 | |
| ₹6.30 | 0.00 | 0.0% | ₹6.30 | ₹6.30 | ₹6.30 | 1,510 | |
| ₹6.30 | +0.20 | +3.3% | ₹6.40 | ₹6.40 | ₹6.30 | 1,540 | |
| ₹6.10 | 0.00 | 0.0% | ₹6.10 | ₹6.10 | ₹6.10 | 0 | |
| ₹6.10 | 0.00 | 0.0% | ₹6.10 | ₹6.10 | ₹6.10 | 0 | |
| ₹6.10 | +0.29 | +5.0% | ₹5.80 | ₹6.10 | ₹5.80 | 234 | |
| ₹5.81 | +0.20 | +3.6% | ₹5.89 | ₹5.89 | ₹5.81 | 713 | |
| ₹5.61 | 0.00 | 0.0% | ₹5.61 | ₹5.61 | ₹5.61 | 327 | |
| ₹5.61 | -0.25 | -4.3% | ₹5.61 | ₹5.61 | ₹5.61 | 200 | |
| ₹5.86 | +0.01 | +0.2% | ₹5.71 | ₹5.86 | ₹5.71 | 1,692 | |
| ₹5.85 | +0.03 | +0.5% | ₹6.11 | ₹6.11 | ₹5.83 | 5,651 | |
| ₹5.82 | -0.18 | -3.0% | ₹6.12 | ₹6.21 | ₹5.82 | 3,927 | |
| ₹6.00 | 0.00 | 0.0% | ₹6.00 | ₹6.00 | ₹6.00 | 0 | |
| ₹6.00 | -0.03 | -0.5% | ₹6.00 | ₹6.00 | ₹6.00 | 224 | |
| ₹6.03 | +0.28 | +4.9% | ₹5.90 | ₹6.03 | ₹5.90 | 1,251 | |
| ₹5.75 | 0.00 | 0.0% | ₹5.75 | ₹5.75 | ₹5.75 | 0 | |
| ₹5.75 | -0.25 | -4.2% | ₹6.00 | ₹6.00 | ₹5.75 | 5,300 | |
| ₹6.00 | 0.00 | 0.0% | ₹6.00 | ₹6.00 | ₹6.00 | 0 | |
| ₹6.00 | 0.00 | 0.0% | ₹6.00 | ₹6.00 | ₹6.00 | 0 | |
| ₹6.00 | 0.00 | 0.0% | ₹6.00 | ₹6.00 | ₹6.00 | 10 | |
| ₹6.00 | -0.05 | -0.8% | ₹6.00 | ₹6.00 | ₹6.00 | 21 | |
| ₹6.05 | +0.05 | +0.8% | ₹6.00 | ₹6.05 | ₹6.00 | 200 | |
| ₹6.00 | 0.00 | 0.0% | ₹6.00 | ₹6.00 | ₹6.00 | 20 |
- Ticker
- BSE:HEERAISP
- Asset type
- Stock
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Sep 30, 2026
Heera Ispat Ltd. Press Release Sep 30 2026
Latest news
Heera Ispat Ltd. Press Release Sep 30 2026
Sep 30, 2026
Closed ₹6.30 (0.0%) on Sep 30, 2026
Announcement under Regulation 30 (LODR)-Cessation
Sep 30, 2026
Closed ₹6.30 (0.0%) on Sep 30, 2026
Shareholder Meeting / Postal Ballot-Outcome of AGM
Sep 30, 2026
Closed ₹6.30 (0.0%) on Sep 30, 2026
Heera Ispat Ltd. Press Release Sep 29 2026
Sep 28, 2026
Closed ₹6.30 (-4.8%) on Sep 29, 2026
Heera Ispat Ltd. Press Release Sep 19 2026
Sep 19, 2026
Closed ₹6.32 (0.0%) on Sep 21, 2026
Heera Ispat Ltd. Press Release Sep 08 2026
Sep 8, 2026
Closed ₹7.00 (-4.1%) on Sep 8, 2026
Heera Ispat Ltd. Press Release Aug 04 2026
Aug 4, 2026
Closed ₹6.00 (0.0%) on Aug 5, 2026
Heera Ispat Ltd. Press Release May 30 2026
May 30, 2026
Closed ₹8.63 (0.0%) on Jun 1, 2026
Heera Ispat Ltd. Press Release May 23 2026
May 23, 2026
Closed ₹8.24 (+0.6%) on May 25, 2026
Heera Ispat Ltd. Press Release Mar 28 2026
Mar 28, 2026
Closed ₹4.84 (-12.8%) on Mar 30, 2026
Heera Ispat Ltd. on 6ix
- News releases
- 14 in the last 12 months · 64 in all · newest Sep 30, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Heera Ispat Ltd.