Stock listing

BSE:HDFCVALUE HDFC NIFTY50 Value 20 ETF Share Price

Indian listing (BSE) of HDFC NIFTY50 Value 20 ETF · home listing NSE:HDFCVALUE

Follow HDFC NIFTY50 Value 20 ETF into a list and get an email when it puts out news.

Home listing price · NSE:HDFCVALUE

₹120.64 INR +0.41 (+0.3%)

Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NSE:HDFCVALUE

Past year -12.1% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: ₹119.98 – ₹121.04 INROct 30, 2026
Volume: 2,762 sharesOct 30, 2026
52-week range: ₹115.75 – ₹147.05 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: ₹1.06M INRMedian day 6,744 shares · 2 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
NSE:HDFCVALUE · Home	₹120.64 INR	+0.41 (+0.3%)	2,762	₹120.23	₹121.04	₹119.98	₹120.23	Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NSE:HDFCVALUE · INR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	₹120.64	+0.41	+0.3%	₹120.23	₹121.04	₹119.98	2,762
Thu, Oct 29	₹120.23	+1.37	+1.2%	₹119.39	₹120.32	₹119.39	4,606
Wed, Oct 28	₹118.86	-1.15	-1.0%	₹120.61	₹120.61	₹117.99	4,364
Tue, Oct 27	₹120.01	-0.33	-0.3%	₹120.10	₹120.38	₹119.45	4,151
Mon, Oct 26	₹120.34	+0.83	+0.7%	₹119.51	₹120.45	₹118.85	21,175
Fri, Oct 23	₹119.51	-0.33	-0.3%	₹119.84	₹120.98	₹118.75	42,200
Thu, Oct 22	₹119.84	-1.00	-0.8%	₹119.63	₹120.66	₹119.56	3,433
Wed, Oct 21	₹120.84	-0.55	-0.5%	₹121.39	₹122.60	₹120.50	4,488
Mon, Oct 19	₹121.39	-0.46	-0.4%	₹121.85	₹122.20	₹120.55	4,869
Fri, Oct 16	₹121.85	+0.32	+0.3%	₹121.80	₹122.37	₹121.49	5,352
Thu, Oct 15	₹121.53	+1.95	+1.6%	₹119.58	₹121.81	₹119.58	6,666
Wed, Oct 14	₹119.58	+0.42	+0.4%	₹119.57	₹119.90	₹118.96	7,917
Tue, Oct 13	₹119.16	+1.88	+1.6%	₹117.28	₹119.85	₹117.28	946
Mon, Oct 12	₹117.28	-0.95	-0.8%	₹118.55	₹118.61	₹117.15	26,016
Fri, Oct 9	₹118.23	+1.67	+1.4%	₹117.56	₹118.61	₹117.06	2,790
Thu, Oct 8	₹116.56	-2.00	-1.7%	₹118.50	₹118.50	₹116.50	12,066
Wed, Oct 7	₹118.56	-0.02	0.0%	₹118.39	₹119.04	₹118.00	3,173
Tue, Oct 6	₹118.58	+0.46	+0.4%	₹118.64	₹119.14	₹118.46	12,239
Mon, Oct 5	₹118.12	+0.01	0.0%	₹118.11	₹119.17	₹115.75	10,469
Fri, Oct 2	₹118.11	0.00	0.0%	₹118.11	₹118.11	₹118.11	0
Thu, Oct 1	₹118.11	-0.26	-0.2%	₹118.86	₹119.50	₹117.00	16,898
Wed, Sep 30	₹118.37	-0.06	-0.1%	₹118.77	₹119.30	₹118.00	7,996
Tue, Sep 29	₹118.43	-0.75	-0.6%	₹120.57	₹120.97	₹117.45	15,786
Mon, Sep 28	₹119.18	-2.09	-1.7%	₹121.26	₹121.26	₹118.87	23,115
Fri, Sep 25	₹121.27	+1.26	+1.0%	₹120.01	₹122.00	₹120.01	23,323
Thu, Sep 24	₹120.01	-2.16	-1.8%	₹121.24	₹121.51	₹119.86	22,769
Wed, Sep 23	₹122.17	+0.91	+0.8%	₹121.26	₹122.39	₹121.26	6,856
Tue, Sep 22	₹121.26	-1.07	-0.9%	₹122.40	₹122.50	₹121.14	8,667
Mon, Sep 21	₹122.33	+0.37	+0.3%	₹121.77	₹122.54	₹121.72	7,089
Fri, Sep 18	₹121.96	+0.05	0.0%	₹121.91	₹124.50	₹121.52	7,148
Thu, Sep 17	₹121.91	+0.34	+0.3%	₹121.97	₹122.22	₹121.54	5,105
Wed, Sep 16	₹121.57	-0.16	-0.1%	₹122.95	₹123.55	₹121.22	12,694
Tue, Sep 15	₹121.73	-0.76	-0.6%	₹123.10	₹123.25	₹120.89	10,278
Mon, Sep 14	₹122.49	0.00	0.0%	₹122.49	₹122.49	₹122.49	0
Fri, Sep 11	₹122.49	+0.12	+0.1%	₹122.61	₹122.83	₹121.45	9,138
Thu, Sep 10	₹122.37	-0.52	-0.4%	₹122.89	₹122.89	₹122.15	3,273
Wed, Sep 9	₹122.89	-1.03	-0.8%	₹123.19	₹128.00	₹122.61	12,597
Tue, Sep 8	₹123.92	-0.62	-0.5%	₹124.25	₹126.33	₹123.40	12,289
Mon, Sep 7	₹124.54	-1.34	-1.1%	₹125.88	₹125.88	₹124.25	8,599
Fri, Sep 4	₹125.88	+0.38	+0.3%	₹125.50	₹126.24	₹125.43	1,613
Thu, Sep 3	₹125.50	+0.07	+0.1%	₹125.89	₹126.08	₹125.20	9,332
Wed, Sep 2	₹125.43	-0.13	-0.1%	₹124.00	₹125.69	₹123.19	1,842
Tue, Sep 1	₹125.56	-0.07	-0.1%	₹125.62	₹126.17	₹125.15	1,384
Mon, Aug 31	₹125.63	+0.12	+0.1%	₹125.33	₹127.00	₹124.93	3,551
Fri, Aug 28	₹125.51	+0.09	+0.1%	₹125.43	₹125.85	₹125.20	5,306
Thu, Aug 27	₹125.42	-0.78	-0.6%	₹125.72	₹126.20	₹124.98	11,472
Wed, Aug 26	₹126.20	+0.90	+0.7%	₹126.40	₹126.52	₹125.84	3,282
Tue, Aug 25	₹125.30	-0.38	-0.3%	₹128.20	₹128.20	₹125.00	6,822
Mon, Aug 24	₹125.68	+0.04	0.0%	₹126.13	₹126.40	₹125.38	4,626
Fri, Aug 21	₹125.64	-0.28	-0.2%	₹125.90	₹126.40	₹125.48	5,994
Thu, Aug 20	₹125.92	+0.95	+0.8%	₹125.47	₹125.96	₹125.47	16,160
Wed, Aug 19	₹124.97	-1.03	-0.8%	₹125.40	₹125.52	₹124.80	4,291
Tue, Aug 18	₹126.00	-0.60	-0.5%	₹126.26	₹126.40	₹125.63	7,620
Mon, Aug 17	₹126.60	-0.39	-0.3%	₹126.34	₹126.86	₹125.95	3,407
Fri, Aug 14	₹126.99	-0.41	-0.3%	₹126.85	₹127.23	₹126.11	4,160
Thu, Aug 13	₹127.40	-0.54	-0.4%	₹127.22	₹127.81	₹126.86	6,508
Wed, Aug 12	₹127.94	+0.05	0.0%	₹130.30	₹130.30	₹127.04	8,568
Tue, Aug 11	₹127.89	-0.76	-0.6%	₹129.94	₹129.94	₹127.82	7,981
Mon, Aug 10	₹128.65	+0.40	+0.3%	₹128.90	₹128.99	₹128.35	3,024
Fri, Aug 7	₹128.25	-0.27	-0.2%	₹128.75	₹128.92	₹128.20	6,457
Thu, Aug 6	₹128.52	+0.97	+0.8%	₹126.92	₹128.71	₹126.92	2,755
Wed, Aug 5	₹127.55	-0.35	-0.3%	₹128.14	₹128.80	₹127.05	12,487
Tue, Aug 4	₹127.90	-0.31	-0.2%	₹128.53	₹128.63	₹127.73	1,069
Mon, Aug 3	₹128.21	+1.14	+0.9%	₹128.00	₹128.72	₹128.00	5,334
Fri, Jul 31	₹127.07	+0.31	+0.2%	₹126.76	₹127.17	₹126.46	8,340
Thu, Jul 30	₹126.76	+0.60	+0.5%	₹126.16	₹126.97	₹126.16	24,898

Ticker: BSE:HDFCVALUE
Asset type: ETF
Exchange: BSE
Currency: INR

HDFC NIFTY50 Value 20 ETF on 6ix

What it is: Exchange-traded fund (ETF)

Where HDFC NIFTY50 Value 20 ETF is listed

Listing	Exchange	Country	Currency
NSE:HDFCVALUE · Home listing	NSE	India	INR
BSE:HDFCVALUE · This page	BSE	India	INR