Stock listing

BSE:HDFCSML250 HDFC Nifty Smallcap 250 ETF Share Price

Indian listing (BSE) of HDFC Nifty Smallcap 250 ETF · home listing NSE:HDFCSML250

Follow HDFC Nifty Smallcap 250 ETF into a list and get an email when it puts out news.

Home listing price · NSE:HDFCSML250

₹171.26 INR +2.56 (+1.5%)

Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NSE:HDFCSML250

Past year -2.3% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits

Day range: ₹168.12 – ₹171.50 INRNov 2, 2026
Volume: 1.42M sharesNov 2, 2026
52-week range: ₹142.70 – ₹189.83 INRLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day: ₹293.4M INRMedian day 1.27M shares · 2 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
NSE:HDFCSML250 · Home	₹171.26 INR	+2.56 (+1.5%)	1,420,863	₹169.32	₹171.50	₹168.12	₹168.70	Close on Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NSE:HDFCSML250 · INR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 2	₹171.26	+2.56	+1.5%	₹169.32	₹171.50	₹168.12	1,420,863
Fri, Oct 30	₹168.70	-3.85	-2.2%	₹172.92	₹172.92	₹167.93	2,708,798
Thu, Oct 29	₹172.55	+1.45	+0.8%	₹172.81	₹172.81	₹170.06	1,080,135
Wed, Oct 28	₹171.10	+0.36	+0.2%	₹175.00	₹175.00	₹169.60	1,675,768
Tue, Oct 27	₹170.74	+3.54	+2.1%	₹167.71	₹171.14	₹166.32	2,050,445
Mon, Oct 26	₹167.20	+2.39	+1.5%	₹166.89	₹168.89	₹162.23	3,591,870
Fri, Oct 23	₹164.81	-5.19	-3.1%	₹170.22	₹170.22	₹163.61	5,155,875
Thu, Oct 22	₹170.00	-1.70	-1.0%	₹172.28	₹172.28	₹169.00	3,472,103
Wed, Oct 21	₹171.70	-3.34	-1.9%	₹175.90	₹175.90	₹170.68	2,188,996
Mon, Oct 19	₹175.04	-2.64	-1.5%	₹179.68	₹179.68	₹173.76	957,419
Fri, Oct 16	₹177.68	+1.28	+0.7%	₹177.61	₹177.86	₹176.13	1,006,995
Thu, Oct 15	₹176.40	-3.42	-1.9%	₹179.82	₹179.82	₹172.65	1,914,516
Wed, Oct 14	₹179.82	-0.10	-0.1%	₹178.80	₹181.00	₹178.80	874,115
Tue, Oct 13	₹179.92	+1.26	+0.7%	₹178.78	₹180.48	₹177.16	1,015,313
Mon, Oct 12	₹178.66	+1.52	+0.9%	₹177.01	₹179.45	₹176.92	929,378
Fri, Oct 9	₹177.14	+0.73	+0.4%	₹177.26	₹177.97	₹174.61	1,366,724
Thu, Oct 8	₹176.41	-4.36	-2.4%	₹180.59	₹181.48	₹175.80	2,339,240
Wed, Oct 7	₹180.77	-0.19	-0.1%	₹180.11	₹181.50	₹179.51	944,811
Tue, Oct 6	₹180.96	+2.64	+1.5%	₹177.84	₹181.90	₹177.84	4,177,041
Mon, Oct 5	₹178.32	+0.51	+0.3%	₹178.10	₹179.59	₹176.52	1,197,364
Fri, Oct 2	₹177.81	0.00	0.0%	₹177.81	₹177.81	₹177.81	0
Thu, Oct 1	₹177.81	-1.74	-1.0%	₹179.32	₹179.40	₹175.11	2,126,207
Wed, Sep 30	₹179.55	-1.52	-0.8%	₹182.88	₹182.88	₹178.55	1,266,359
Tue, Sep 29	₹181.07	+0.57	+0.3%	₹179.91	₹182.46	₹178.10	1,732,641
Mon, Sep 28	₹180.50	-2.83	-1.5%	₹184.09	₹185.16	₹180.16	1,360,128
Fri, Sep 25	₹183.33	+0.03	0.0%	₹184.86	₹184.86	₹181.98	1,110,435
Thu, Sep 24	₹183.30	-2.69	-1.4%	₹185.99	₹186.03	₹182.82	1,751,528
Wed, Sep 23	₹185.99	+2.01	+1.1%	₹184.91	₹186.39	₹183.98	1,260,149
Tue, Sep 22	₹183.98	-0.25	-0.1%	₹183.00	₹186.43	₹182.20	981,864
Mon, Sep 21	₹184.23	-0.32	-0.2%	₹185.61	₹185.68	₹182.75	1,161,673
Fri, Sep 18	₹184.55	+2.65	+1.5%	₹182.87	₹184.95	₹181.90	1,274,357
Thu, Sep 17	₹181.90	+0.84	+0.5%	₹181.10	₹182.24	₹179.21	1,665,599
Wed, Sep 16	₹181.06	+0.23	+0.1%	₹181.32	₹182.66	₹176.51	3,533,603
Tue, Sep 15	₹180.83	-4.34	-2.3%	₹186.62	₹186.62	₹180.40	3,283,413
Mon, Sep 14	₹185.17	0.00	0.0%	₹185.17	₹185.17	₹185.17	0
Fri, Sep 11	₹185.17	-1.08	-0.6%	₹188.11	₹188.20	₹183.26	1,196,133
Thu, Sep 10	₹186.25	+0.79	+0.4%	₹185.46	₹186.46	₹185.36	988,207
Wed, Sep 9	₹185.46	-1.11	-0.6%	₹187.12	₹187.12	₹185.01	1,166,407
Tue, Sep 8	₹186.57	-0.16	-0.1%	₹186.51	₹187.20	₹185.69	830,158
Mon, Sep 7	₹186.73	+0.08	0.0%	₹189.30	₹189.30	₹185.83	1,018,542
Fri, Sep 4	₹186.65	+0.39	+0.2%	₹187.49	₹187.49	₹186.26	738,277
Thu, Sep 3	₹186.26	+2.13	+1.2%	₹185.48	₹186.39	₹184.08	1,329,516
Wed, Sep 2	₹184.13	-1.52	-0.8%	₹185.64	₹185.64	₹183.13	1,788,565
Tue, Sep 1	₹185.65	+0.29	+0.2%	₹186.18	₹187.29	₹184.15	7,719,160
Mon, Aug 31	₹185.36	-1.14	-0.6%	₹187.95	₹187.95	₹184.32	1,468,062
Fri, Aug 28	₹186.50	+0.92	+0.5%	₹186.82	₹186.82	₹185.56	879,722
Thu, Aug 27	₹185.58	-0.80	-0.4%	₹185.74	₹187.24	₹185.00	776,001
Wed, Aug 26	₹186.38	+1.17	+0.6%	₹187.06	₹187.06	₹185.51	683,451
Tue, Aug 25	₹185.21	+0.03	0.0%	₹185.18	₹187.00	₹183.41	1,237,409
Mon, Aug 24	₹185.18	-0.21	-0.1%	₹185.39	₹186.58	₹184.95	1,282,018
Fri, Aug 21	₹185.39	+0.14	+0.1%	₹185.89	₹186.07	₹184.99	1,284,557
Thu, Aug 20	₹185.25	+1.10	+0.6%	₹184.15	₹185.82	₹183.50	2,012,314
Wed, Aug 19	₹184.15	-0.63	-0.3%	₹186.00	₹186.00	₹183.67	894,851
Tue, Aug 18	₹184.78	-0.42	-0.2%	₹189.83	₹189.83	₹184.50	1,107,563
Mon, Aug 17	₹185.20	+0.56	+0.3%	₹184.80	₹185.80	₹183.34	941,684
Fri, Aug 14	₹184.64	-0.57	-0.3%	₹185.90	₹185.90	₹184.17	768,149
Thu, Aug 13	₹185.21	+0.77	+0.4%	₹185.90	₹185.90	₹184.45	888,358
Wed, Aug 12	₹184.44	-0.51	-0.3%	₹184.95	₹186.00	₹183.50	1,346,528
Tue, Aug 11	₹184.95	+0.31	+0.2%	₹184.64	₹185.97	₹184.51	1,729,869
Mon, Aug 10	₹184.64	-0.25	-0.1%	₹186.85	₹189.51	₹184.10	1,363,113
Fri, Aug 7	₹184.89	-0.58	-0.3%	₹186.30	₹186.90	₹183.85	957,074
Thu, Aug 6	₹185.47	+0.37	+0.2%	₹185.10	₹185.73	₹184.85	1,027,788
Wed, Aug 5	₹185.10	+1.81	+1.0%	₹184.15	₹185.25	₹184.00	2,401,906
Tue, Aug 4	₹183.29	-0.09	0.0%	₹183.39	₹184.15	₹181.64	1,333,399
Mon, Aug 3	₹183.38	+2.71	+1.5%	₹180.67	₹183.50	₹180.67	2,334,249

Ticker: BSE:HDFCSML250
Asset type: ETF
Exchange: BSE
Currency: INR

HDFC Nifty Smallcap 250 ETF on 6ix

What it is: Exchange-traded fund (ETF)

Where HDFC Nifty Smallcap 250 ETF is listed

Listing	Exchange	Country	Currency
NSE:HDFCSML250 · Home listing	NSE	India	INR
BSE:HDFCSML250 · This page	BSE	India	INR