Stock listing
BSE:HDFCNIFBAN HDFC Nifty Banking ETF Share Price
Indian listing (BSE) of HDFC Nifty Banking ETF · home listing NSE:HDFCNIFBAN
Follow HDFC Nifty Banking ETF into a list and get an email when it puts out news.
Home listing price · NSE:HDFCNIFBAN
₹56.61 INR +0.29 (+0.5%)
Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NSE:HDFCNIFBAN
- Day range
- ₹56.30 – ₹56.72 INRNov 2, 2026
- Volume
- 292,956 sharesNov 2, 2026
- 52-week range
- ₹51.20 – ₹65.54 INRLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ₹11.90M INRMedian day 87,433 shares · 2 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:HDFCNIFBAN · Home | ₹56.61 INR | +0.29 (+0.5%) | 292,956 | ₹56.63 | ₹56.72 | ₹56.30 | ₹56.32 | Close on Nov 2, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NSE:HDFCNIFBAN · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹56.61 | +0.29 | +0.5% | ₹56.63 | ₹56.72 | ₹56.30 | 292,956 | |
| ₹56.32 | -0.41 | -0.7% | ₹57.29 | ₹57.29 | ₹56.13 | 434,253 | |
| ₹56.73 | +0.93 | +1.7% | ₹55.62 | ₹59.00 | ₹55.62 | 202,419 | |
| ₹55.80 | -0.04 | -0.1% | ₹55.69 | ₹56.03 | ₹55.34 | 92,008 | |
| ₹55.84 | -0.22 | -0.4% | ₹56.06 | ₹56.36 | ₹55.65 | 82,385 | |
| ₹56.06 | +0.21 | +0.4% | ₹55.78 | ₹56.24 | ₹55.48 | 1,952,439 | |
| ₹55.85 | -0.65 | -1.2% | ₹56.32 | ₹56.56 | ₹55.70 | 1,152,157 | |
| ₹56.50 | -0.11 | -0.2% | ₹55.19 | ₹56.89 | ₹55.19 | 79,717 | |
| ₹56.61 | -0.64 | -1.1% | ₹57.63 | ₹57.65 | ₹56.41 | 417,118 | |
| ₹57.25 | -0.32 | -0.6% | ₹58.72 | ₹58.72 | ₹57.10 | 848,779 | |
| ₹57.57 | +0.22 | +0.4% | ₹57.55 | ₹57.68 | ₹57.25 | 36,905 | |
| ₹57.35 | +0.20 | +0.3% | ₹57.29 | ₹57.77 | ₹56.93 | 63,216 | |
| ₹57.15 | -0.11 | -0.2% | ₹57.11 | ₹58.35 | ₹56.80 | 238,821 | |
| ₹57.26 | +0.84 | +1.5% | ₹56.49 | ₹57.35 | ₹56.49 | 66,972 | |
| ₹56.42 | -0.59 | -1.0% | ₹57.11 | ₹57.13 | ₹56.38 | 27,201 | |
| ₹57.01 | +0.82 | +1.5% | ₹56.48 | ₹57.17 | ₹56.41 | 418,982 | |
| ₹56.19 | -0.52 | -0.9% | ₹56.78 | ₹56.83 | ₹56.07 | 210,294 | |
| ₹56.71 | +0.10 | +0.2% | ₹56.52 | ₹57.00 | ₹56.33 | 1,201,046 | |
| ₹56.61 | +0.38 | +0.7% | ₹56.19 | ₹56.88 | ₹56.19 | 80,567 | |
| ₹56.23 | +0.03 | +0.1% | ₹56.49 | ₹56.87 | ₹56.05 | 66,966 | |
| ₹56.20 | 0.00 | 0.0% | ₹56.20 | ₹56.20 | ₹56.20 | 0 | |
| ₹56.20 | -0.27 | -0.5% | ₹56.47 | ₹56.82 | ₹55.69 | 60,344 | |
| ₹56.47 | +0.38 | +0.7% | ₹56.20 | ₹56.85 | ₹56.01 | 89,379 | |
| ₹56.09 | -0.08 | -0.1% | ₹56.03 | ₹56.25 | ₹55.41 | 359,708 | |
| ₹56.17 | -1.12 | -2.0% | ₹57.33 | ₹57.33 | ₹56.01 | 54,715 | |
| ₹57.29 | +0.07 | +0.1% | ₹57.59 | ₹57.59 | ₹57.08 | 27,898 | |
| ₹57.22 | -0.92 | -1.6% | ₹59.59 | ₹59.59 | ₹57.03 | 180,088 | |
| ₹58.14 | +0.11 | +0.2% | ₹58.03 | ₹58.32 | ₹58.02 | 277,775 | |
| ₹58.03 | -0.14 | -0.2% | ₹58.40 | ₹58.40 | ₹57.84 | 45,977 | |
| ₹58.17 | +0.18 | +0.3% | ₹57.85 | ₹58.31 | ₹57.85 | 34,156 | |
| ₹57.99 | +0.18 | +0.3% | ₹57.86 | ₹58.15 | ₹57.81 | 31,923 | |
| ₹57.81 | -0.12 | -0.2% | ₹57.93 | ₹58.32 | ₹57.72 | 19,963 | |
| ₹57.93 | +0.24 | +0.4% | ₹57.69 | ₹58.03 | ₹57.54 | 45,470 | |
| ₹57.69 | -0.64 | -1.1% | ₹58.25 | ₹58.54 | ₹57.54 | 81,621 | |
| ₹58.33 | 0.00 | 0.0% | ₹58.33 | ₹58.33 | ₹58.33 | 0 | |
| ₹58.33 | +0.30 | +0.5% | ₹57.83 | ₹58.41 | ₹57.40 | 78,212 | |
| ₹58.03 | -0.13 | -0.2% | ₹58.16 | ₹58.37 | ₹57.89 | 676,174 | |
| ₹58.16 | -0.39 | -0.7% | ₹58.40 | ₹58.51 | ₹58.00 | 181,659 | |
| ₹58.55 | -0.29 | -0.5% | ₹58.84 | ₹58.84 | ₹58.42 | 38,001 | |
| ₹58.84 | -0.38 | -0.6% | ₹60.70 | ₹60.70 | ₹58.70 | 237,829 | |
| ₹59.22 | +0.04 | +0.1% | ₹60.65 | ₹60.65 | ₹59.08 | 123,216 | |
| ₹59.18 | +0.30 | +0.5% | ₹59.02 | ₹59.50 | ₹59.02 | 75,739 | |
| ₹58.88 | -0.12 | -0.2% | ₹58.83 | ₹59.02 | ₹58.62 | 152,224 | |
| ₹59.00 | -0.15 | -0.3% | ₹59.15 | ₹59.50 | ₹58.87 | 79,841 | |
| ₹59.15 | -0.13 | -0.2% | ₹59.28 | ₹59.35 | ₹59.00 | 33,490 | |
| ₹59.28 | -0.01 | 0.0% | ₹59.29 | ₹59.44 | ₹59.10 | 21,219 | |
| ₹59.29 | -0.26 | -0.4% | ₹59.68 | ₹59.69 | ₹59.19 | 41,641 | |
| ₹59.55 | +0.44 | +0.7% | ₹59.30 | ₹59.78 | ₹59.30 | 67,843 | |
| ₹59.11 | +0.06 | +0.1% | ₹60.52 | ₹60.52 | ₹59.01 | 234,012 | |
| ₹59.05 | -0.43 | -0.7% | ₹59.33 | ₹59.63 | ₹59.00 | 170,721 | |
| ₹59.48 | +0.28 | +0.5% | ₹59.40 | ₹59.54 | ₹59.19 | 114,470 | |
| ₹59.20 | +0.20 | +0.3% | ₹59.08 | ₹59.50 | ₹59.08 | 38,674 | |
| ₹59.00 | -0.23 | -0.4% | ₹59.05 | ₹59.25 | ₹58.79 | 312,773 | |
| ₹59.23 | -0.31 | -0.5% | ₹59.51 | ₹59.51 | ₹58.97 | 279,639 | |
| ₹59.54 | +0.25 | +0.4% | ₹59.00 | ₹59.66 | ₹58.89 | 177,935 | |
| ₹59.29 | -0.14 | -0.2% | ₹59.30 | ₹59.54 | ₹59.17 | 194,117 | |
| ₹59.43 | -0.14 | -0.2% | ₹61.05 | ₹61.05 | ₹59.27 | 79,520 | |
| ₹59.57 | +0.37 | +0.6% | ₹59.20 | ₹59.65 | ₹59.11 | 75,973 | |
| ₹59.20 | -0.17 | -0.3% | ₹59.27 | ₹59.27 | ₹58.91 | 167,046 | |
| ₹59.37 | -0.13 | -0.2% | ₹59.70 | ₹59.76 | ₹59.26 | 92,560 | |
| ₹59.50 | -0.13 | -0.2% | ₹60.06 | ₹60.09 | ₹59.44 | 87,433 | |
| ₹59.63 | -0.05 | -0.1% | ₹61.00 | ₹61.00 | ₹59.45 | 53,757 | |
| ₹59.68 | +0.44 | +0.7% | ₹59.25 | ₹60.10 | ₹59.22 | 111,688 | |
| ₹59.24 | +0.24 | +0.4% | ₹59.00 | ₹60.47 | ₹59.00 | 81,914 | |
| ₹59.00 | +0.09 | +0.2% | ₹59.13 | ₹59.55 | ₹58.63 | 142,086 |
- Ticker
- BSE:HDFCNIFBAN
- Asset type
- ETF
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest deck · August 2026
HDFC Large & Mid Cap Fund — Investor Presentation (August 2026)
Investor deck · 21 slides
Decks
HDFC Large & Mid Cap Fund — Investor Presentation (August 2026)
Investor deck · 21 slides · August 2026
HDFC Equity Savings Fund — Investor Presentation (July 2025)
Investor deck · 18 slides · July 2025
HDFC Mid-Cap Opportunities Fund — Investor Presentation (January 2020)
Investor deck · 27 slides · Jan 14, 2020
HDFC Small Cap Fund — Investor Presentation (January 2020)
Investor deck · 25 slides · January 2020
HDFC Nifty Banking ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- Decks
- 4 decks · latest August 2026
Where HDFC Nifty Banking ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:HDFCNIFBAN · Home listing | NSE | India | INR |
| BSE:HDFCNIFBAN · This page | BSE | India | INR |
Log in to ask 6ix AI your own questions about HDFC Nifty Banking ETF.