Stock listing

BSE:HDFCNEXT50 HDFC Nifty Next 50 Units Exchange Traded Fund Share Price

Indian listing (BSE) of HDFC Nifty Next 50 Units Exchange Traded Fund · home listing NSE:HDFCNEXT50

Follow HDFC Nifty Next 50 Units Exchange Traded Fund into a list and get an email when it puts out news.

Home listing price · NSE:HDFCNEXT50

₹72.29 INR +1.35 (+1.9%)

Close on Nov 4, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NSE:HDFCNEXT50

Past year +1.3% · daily closes, Nov 4, 2025 – Nov 4, 2026, adjusted for splits
Day range
₹71.04 – ₹72.45 INRNov 4, 2026
Volume
42,220 sharesNov 4, 2026
52-week range
₹59.99 – ₹78.07 INRLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
Traded on an average day
₹13.02M INRMedian day 103,120 shares · 2 days with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026
HDFC Nifty Next 50 Units Exchange Traded Fund logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
NSE:HDFCNEXT50 · Home₹72.29 INR+1.35 (+1.9%)42,220₹71.50₹72.45₹71.04₹70.94Close on Nov 4, 2026

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · NSE:HDFCNEXT50 · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹72.29+1.35+1.9%₹71.50₹72.45₹71.0442,220
₹70.94+0.71+1.0%₹71.24₹71.40₹70.6860,665
₹70.23+1.07+1.5%₹69.95₹70.50₹69.6754,592
₹69.16-0.57-0.8%₹69.96₹69.96₹69.0133,449
₹69.73+0.90+1.3%₹69.26₹69.80₹68.9019,626
₹68.83-0.05-0.1%₹68.88₹69.21₹68.5038,126
₹68.88+0.74+1.1%₹68.33₹69.07₹68.1472,335
₹68.14+0.91+1.4%₹67.35₹68.24₹66.5758,015
₹67.23-1.63-2.4%₹69.49₹69.49₹66.72150,026
₹68.86-0.22-0.3%₹68.95₹69.13₹68.14109,844
₹69.08-1.34-1.9%₹70.09₹70.50₹68.7898,783
₹70.42-0.14-0.2%₹70.59₹70.94₹70.0158,086
₹70.56+0.49+0.7%₹70.42₹70.94₹70.0561,255
₹70.07-0.31-0.4%₹70.50₹70.59₹69.9298,498
₹70.38+0.04+0.1%₹70.15₹70.72₹70.1533,207
₹70.34+0.46+0.7%₹69.70₹70.50₹69.3360,532
₹69.88+0.25+0.4%₹70.05₹70.38₹69.7065,520
₹69.63+0.17+0.2%₹69.44₹69.92₹68.99126,753
₹69.46-1.57-2.2%₹71.21₹71.21₹69.25383,000
₹71.03-0.51-0.7%₹71.48₹71.54₹70.8573,419
₹71.54+0.73+1.0%₹71.22₹71.65₹70.6179,683
₹70.81+0.31+0.4%₹70.93₹71.18₹70.31102,791
₹70.500.000.0%₹70.50₹70.50₹70.500
₹70.50-0.98-1.4%₹71.45₹71.45₹69.82229,503
₹71.48-0.15-0.2%₹71.56₹72.08₹71.2584,297
₹71.63-0.38-0.5%₹73.20₹73.20₹71.2294,864
₹72.01-1.20-1.6%₹73.21₹73.35₹71.77203,853
₹73.21+0.010.0%₹73.18₹73.43₹72.85119,653
₹73.20-0.92-1.2%₹73.63₹73.81₹73.00176,717
₹74.12+0.46+0.6%₹73.67₹74.20₹73.6632,428
₹73.66-0.18-0.2%₹73.99₹74.07₹73.5499,490
₹73.84-0.04-0.1%₹73.88₹74.03₹73.6891,037
₹73.88+0.83+1.1%₹73.05₹73.99₹73.0538,062
₹73.05+0.92+1.3%₹72.13₹73.17₹71.9293,622
₹72.13-0.05-0.1%₹70.73₹72.43₹70.73128,348
₹72.18-1.73-2.3%₹73.91₹74.26₹72.01160,026
₹73.910.000.0%₹73.91₹73.91₹73.910
₹73.91-0.17-0.2%₹73.82₹74.00₹73.09103,448
₹74.08-0.50-0.7%₹74.57₹74.76₹73.9756,218
₹74.58+0.08+0.1%₹74.78₹75.00₹74.0877,234
₹74.50+0.12+0.2%₹74.60₹74.78₹74.10139,965
₹74.38-0.37-0.5%₹74.81₹74.88₹74.10132,021
₹74.75+0.11+0.1%₹75.05₹75.06₹74.50201,831
₹74.64+0.17+0.2%₹74.87₹75.00₹74.36137,273
₹74.47+0.33+0.4%₹74.06₹74.85₹73.63131,262
₹74.14-0.88-1.2%₹75.49₹75.49₹73.63357,190
₹75.02-0.71-0.9%₹75.59₹75.72₹74.56158,041
₹75.73-0.18-0.2%₹76.28₹76.28₹75.5260,024
₹75.91-0.27-0.4%₹76.23₹76.41₹75.51229,491
₹76.18+0.36+0.5%₹76.10₹76.69₹75.83420,098
₹75.82+0.55+0.7%₹75.58₹75.89₹75.31140,339
₹75.27-0.14-0.2%₹75.96₹75.96₹75.17118,630
₹75.41-0.16-0.2%₹75.69₹76.12₹75.3065,531
₹75.57+0.14+0.2%₹75.71₹76.10₹75.4477,712
₹75.43-0.40-0.5%₹75.93₹76.02₹75.14131,385
₹75.83-0.52-0.7%₹76.35₹76.40₹75.71101,344
₹76.35+0.30+0.4%₹75.05₹76.50₹75.05291,850
₹76.05-0.12-0.2%₹78.07₹78.07₹75.83335,378
₹76.17+0.17+0.2%₹77.90₹77.90₹75.89185,870
₹76.00+0.15+0.2%₹75.57₹76.50₹75.57279,736
₹75.85-0.37-0.5%₹76.49₹76.50₹75.49269,222
₹76.22+0.23+0.3%₹77.51₹77.51₹76.10476,619
₹75.99+0.10+0.1%₹75.98₹76.42₹75.63649,415
₹75.89+0.50+0.7%₹76.00₹76.21₹75.53739,359
₹75.39+0.24+0.3%₹75.90₹76.59₹74.64897,188
₹75.15-0.15-0.2%₹75.69₹76.25₹74.201,194,233
Ticker
BSE:HDFCNEXT50
Asset type
ETF
Exchange
BSE
Currency
INR

Decks

HDFC Nifty Next 50 Units Exchange Traded Fund on 6ix

What it is
Exchange-traded fund (ETF)
Decks
7 decks · latest Jul 18, 2025

Where HDFC Nifty Next 50 Units Exchange Traded Fund is listed

ListingExchangeCountryCurrency
NSE:HDFCNEXT50 · Home listingNSEIndiaINR
BSE:HDFCNEXT50 · This pageBSEIndiaINR

Log in to ask 6ix AI your own questions about HDFC Nifty Next 50 Units Exchange Traded Fund.