Stock listing
BSE:HDFCLIFE HDFC Life Insurance Co. Ltd. Share Price
Indian listing (BSE) of HDFC Life Insurance Co. Ltd. · home listing NSE:HDFCLIFE
Follow HDFC Life Insurance Co. Ltd. into a list and get an email when it puts out news.
Home listing price · NSE:HDFCLIFE
₹543.80 INR +11.30 (+2.1%)
Close on Nov 5, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NSE:HDFCLIFE
- Day range
- ₹536.20 – ₹546.15 INRNov 5, 2026
- Volume
- 3.19M sharesNov 5, 2026
- Market cap
- ₹1.18T INRAt the close on Nov 5, 2026 · price × 2.17B shares outstanding
- 52-week range
- ₹508.05 – ₹788.50 INRLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
- Traded on an average day
- ₹1.81B INRMedian day 2.63M shares · last 3 months, Aug 5, 2026 – Nov 5, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:HDFCLIFE · Home | ₹543.80 INR | +11.30 (+2.1%) | 3,192,797 | ₹537.80 | ₹546.15 | ₹536.20 | ₹532.50 | Delayed 15+ min · 3:28 PM GMT+5:30, Nov 5, 2026 |
Daily closes
Last 3 months, Aug 5, 2026 – Nov 5, 2026 · NSE:HDFCLIFE · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹543.80 | +11.30 | +2.1% | ₹537.80 | ₹546.15 | ₹536.20 | 3,192,931 | |
| ₹532.50 | +7.00 | +1.3% | ₹525.50 | ₹534.85 | ₹521.80 | 2,515,184 | |
| ₹525.50 | +3.25 | +0.6% | ₹522.00 | ₹528.75 | ₹519.15 | 2,737,615 | |
| ₹522.25 | -2.65 | -0.5% | ₹524.80 | ₹529.60 | ₹518.70 | 891,127 | |
| ₹524.90 | +7.90 | +1.5% | ₹518.35 | ₹525.80 | ₹510.50 | 2,521,581 | |
| ₹517.00 | +2.90 | +0.6% | ₹514.00 | ₹521.60 | ₹511.20 | 1,777,326 | |
| ₹514.10 | +0.50 | +0.1% | ₹513.65 | ₹519.15 | ₹508.05 | 2,493,960 | |
| ₹513.60 | -5.40 | -1.0% | ₹518.60 | ₹521.70 | ₹512.00 | 2,946,941 | |
| ₹519.00 | -4.75 | -0.9% | ₹520.00 | ₹522.05 | ₹512.50 | 1,137,971 | |
| ₹523.75 | -4.60 | -0.9% | ₹528.35 | ₹528.35 | ₹511.50 | 1,434,131 | |
| ₹528.35 | -11.30 | -2.1% | ₹535.00 | ₹536.90 | ₹522.05 | 958,906 | |
| ₹539.65 | -5.85 | -1.1% | ₹544.00 | ₹547.55 | ₹531.60 | 1,361,799 | |
| ₹545.50 | -7.50 | -1.4% | ₹553.00 | ₹555.75 | ₹542.30 | 1,519,939 | |
| ₹553.00 | +2.45 | +0.4% | ₹550.05 | ₹554.75 | ₹532.60 | 5,304,276 | |
| ₹550.55 | +6.50 | +1.2% | ₹544.05 | ₹554.60 | ₹541.10 | 1,683,384 | |
| ₹544.05 | -15.95 | -2.8% | ₹559.10 | ₹559.10 | ₹540.30 | 2,188,075 | |
| ₹560.00 | +0.75 | +0.1% | ₹561.55 | ₹565.85 | ₹553.60 | 1,647,421 | |
| ₹559.25 | +2.60 | +0.5% | ₹560.05 | ₹563.95 | ₹554.25 | 1,704,385 | |
| ₹556.65 | +12.15 | +2.2% | ₹548.70 | ₹562.35 | ₹547.35 | 2,712,798 | |
| ₹544.50 | -1.55 | -0.3% | ₹545.10 | ₹549.40 | ₹542.05 | 2,480,224 | |
| ₹546.05 | +2.10 | +0.4% | ₹545.85 | ₹548.35 | ₹538.35 | 2,546,074 | |
| ₹543.95 | +12.95 | +2.4% | ₹533.45 | ₹551.40 | ₹528.05 | 8,334,621 | |
| ₹531.00 | -3.20 | -0.6% | ₹536.85 | ₹539.05 | ₹524.55 | 3,381,490 | |
| ₹534.20 | +13.00 | +2.5% | ₹518.00 | ₹538.90 | ₹517.40 | 4,008,935 | |
| ₹521.20 | -2.35 | -0.4% | ₹516.60 | ₹521.20 | ₹513.40 | 5,062,593 | |
| ₹523.55 | -8.05 | -1.5% | ₹526.20 | ₹528.35 | ₹518.60 | 7,693,601 | |
| ₹531.60 | +0.60 | +0.1% | ₹531.00 | ₹534.50 | ₹525.90 | 2,307,139 | |
| ₹531.00 | +4.10 | +0.8% | ₹526.90 | ₹535.00 | ₹516.45 | 4,285,606 | |
| ₹526.90 | -34.60 | -6.2% | ₹531.00 | ₹535.35 | ₹514.00 | 17,905,952 | |
| ₹561.50 | +2.30 | +0.4% | ₹561.90 | ₹565.50 | ₹556.40 | 2,018,805 | |
| ₹559.20 | -0.20 | 0.0% | ₹560.55 | ₹567.40 | ₹559.05 | 1,788,405 | |
| ₹559.40 | +8.45 | +1.5% | ₹551.65 | ₹565.90 | ₹551.65 | 2,831,490 | |
| ₹550.95 | -6.05 | -1.1% | ₹557.10 | ₹564.95 | ₹550.95 | 5,599,030 | |
| ₹557.00 | +26.80 | +5.1% | ₹532.90 | ₹560.95 | ₹529.95 | 9,374,431 | |
| ₹530.20 | +14.10 | +2.7% | ₹522.00 | ₹534.00 | ₹517.00 | 3,970,025 | |
| ₹516.10 | -13.90 | -2.6% | ₹530.00 | ₹530.65 | ₹516.10 | 4,844,755 | |
| ₹530.00 | +3.85 | +0.7% | ₹522.00 | ₹531.50 | ₹518.20 | 4,127,867 | |
| ₹526.15 | +12.15 | +2.4% | ₹515.15 | ₹526.15 | ₹508.70 | 4,125,818 | |
| ₹514.00 | -19.80 | -3.7% | ₹533.70 | ₹534.60 | ₹508.95 | 9,024,185 | |
| ₹533.80 | +0.60 | +0.1% | ₹539.90 | ₹547.80 | ₹533.65 | 3,149,035 | |
| ₹533.20 | -13.20 | -2.4% | ₹546.40 | ₹546.40 | ₹533.20 | 1,190,100 | |
| ₹546.40 | +12.90 | +2.4% | ₹533.70 | ₹548.00 | ₹533.30 | 6,016,219 | |
| ₹533.50 | +0.50 | +0.1% | ₹536.15 | ₹539.70 | ₹530.55 | 1,356,212 | |
| ₹533.00 | -7.30 | -1.4% | ₹538.00 | ₹538.00 | ₹532.05 | 1,116,864 | |
| ₹540.30 | -3.05 | -0.6% | ₹540.00 | ₹544.25 | ₹537.40 | 3,064,468 | |
| ₹543.35 | -4.65 | -0.8% | ₹545.00 | ₹546.95 | ₹538.80 | 3,683,600 | |
| ₹548.00 | 0.00 | 0.0% | ₹550.80 | ₹550.95 | ₹543.80 | 2,076,182 | |
| ₹548.00 | -5.00 | -0.9% | ₹553.10 | ₹557.00 | ₹548.00 | 2,474,974 | |
| ₹553.00 | +6.30 | +1.2% | ₹549.95 | ₹563.50 | ₹549.10 | 3,818,521 | |
| ₹546.70 | -6.25 | -1.1% | ₹549.95 | ₹555.65 | ₹545.80 | 2,264,810 | |
| ₹552.95 | -1.85 | -0.3% | ₹555.00 | ₹557.00 | ₹549.00 | 2,134,232 | |
| ₹554.80 | +12.80 | +2.4% | ₹542.00 | ₹554.80 | ₹537.20 | 3,328,959 | |
| ₹542.00 | +5.70 | +1.1% | ₹539.90 | ₹543.20 | ₹536.65 | 1,684,071 | |
| ₹536.30 | -1.95 | -0.4% | ₹538.00 | ₹539.75 | ₹533.30 | 2,892,561 | |
| ₹538.25 | -4.75 | -0.9% | ₹541.95 | ₹542.90 | ₹537.55 | 1,271,552 | |
| ₹543.00 | +7.15 | +1.3% | ₹536.25 | ₹544.30 | ₹534.90 | 3,104,159 | |
| ₹535.85 | -2.20 | -0.4% | ₹539.50 | ₹540.00 | ₹535.60 | 805,941 | |
| ₹538.05 | +1.05 | +0.2% | ₹537.00 | ₹539.70 | ₹532.90 | 1,565,686 | |
| ₹537.00 | +1.00 | +0.2% | ₹536.00 | ₹537.75 | ₹531.40 | 2,392,072 | |
| ₹536.00 | -4.00 | -0.7% | ₹540.00 | ₹540.55 | ₹532.40 | 3,642,366 | |
| ₹540.00 | 0.00 | 0.0% | ₹540.00 | ₹541.80 | ₹531.05 | 4,001,242 | |
| ₹540.00 | -2.50 | -0.5% | ₹542.50 | ₹544.95 | ₹537.50 | 1,413,369 | |
| ₹542.50 | -2.50 | -0.5% | ₹545.00 | ₹545.00 | ₹538.30 | 2,727,203 | |
| ₹545.00 | +9.05 | +1.7% | ₹538.00 | ₹546.60 | ₹536.35 | 8,073,174 |
- Ticker
- BSE:HDFCLIFE
- Asset type
- Stock
- Sector
- Financials
- Industry
- Insurance
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Oct 15, 2026
HDFC Life Insurance Company Limited has informed the Exchange regarding a press release dated October 15, 2026, titled "Press Release and Investor Presentation Financial Results H1 FY27".
Latest deck · Oct 15, 2026
H1 FY27 Earnings Presentation
Earnings · 49 slides
Latest news
HDFC Life Insurance Company Limited has informed the Exchange regarding a press release dated October 15, 2026, titled "Press Release and Investor Presentation Financial Results H1 FY27".
Oct 15, 2026
Closed ₹553.00 (+0.4%) on Oct 16, 2026
Hdfc Life Insurance Co. Ltd. Press Release Jul 15 2026
Jul 15, 2026
Closed ₹568.75 (+2.4%) on Jul 15, 2026
Press Release Apr 16 2026
Apr 16, 2026
Closed ₹616.45 (-2.4%) on Apr 17, 2026
Press Release Jan 15 2026
Jan 15, 2026
Closed ₹732.55 (-1.4%) on Jan 16, 2026
Decks
H1 FY27 Earnings Presentation
Earnings · 49 slides · Oct 15, 2026
Q1 FY27 Earnings Presentation
Earnings · 48 slides · Jul 15, 2026
FY2026 Earnings Presentation
Earnings · 53 slides · Apr 17, 2026
9M FY26 Earnings Presentation
Earnings · 50 slides · Jan 16, 2026
HDFC Life Insurance Co. Ltd. on 6ix
- Sector
- Financials
- Industry
- Insurance
- News releases
- 4 in the last 12 months · 10 in all · newest Oct 15, 2026 · oldest 2022
- Decks
- 113 decks · latest Oct 15, 2026
Where HDFC Life Insurance Co. Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:HDFCLIFE · Home listing | NSE | India | INR |
| BSE:HDFCLIFE · This page | BSE | India | INR |
Log in to ask 6ix AI your own questions about HDFC Life Insurance Co. Ltd.