Stock listing

BSE:HCKKVENTURE HCKK Ventures Ltd Share Price

Follow HCKK Ventures Ltd into a list and get an email when it puts out news.

Share price · BSE:HCKKVENTURE

₹29.50 INR +0.24 (+0.8%)

Close on Oct 30, 2026 · Data provided by Twelve Data

Past year -17.0% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
₹29.50 – ₹29.50 INROct 30, 2026
Volume
1 sharesOct 30, 2026
52-week range
₹25.18 – ₹50.15 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
₹12,336 INRMedian day 68 shares · 8 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
HCKK Ventures Ltd logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BSE:HCKKVENTURE · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹29.50+0.24+0.8%₹29.50₹29.50₹29.501
₹29.260.000.0%₹29.26₹29.26₹29.260
₹29.260.000.0%₹29.26₹29.26₹29.260
₹29.260.000.0%₹29.26₹29.26₹29.260
₹29.26-0.14-0.5%₹29.26₹29.26₹29.26100
₹29.40-0.60-2.0%₹29.40₹29.40₹29.401
₹30.000.000.0%₹30.60₹30.60₹30.00101
₹30.00+0.36+1.2%₹30.00₹30.00₹30.0051
₹29.64-0.14-0.5%₹29.64₹29.64₹29.641
₹29.78-0.60-2.0%₹29.78₹29.78₹29.781,831
₹30.38-0.61-2.0%₹30.38₹30.38₹30.3814
₹30.99-0.08-0.3%₹30.99₹30.99₹30.992
₹31.07-0.63-2.0%₹31.70₹31.70₹31.07500
₹31.70-0.64-2.0%₹32.50₹32.50₹31.7069
₹32.34-0.66-2.0%₹32.34₹32.34₹32.34101
₹33.000.000.0%₹33.00₹33.00₹33.000
₹33.000.000.0%₹33.00₹33.00₹33.000
₹33.00-0.62-1.8%₹33.00₹33.00₹33.003
₹33.62+0.65+2.0%₹33.62₹33.62₹33.621
₹32.97+0.64+2.0%₹32.97₹32.97₹32.975,074
₹32.33+0.63+2.0%₹32.33₹32.33₹32.331
₹31.700.000.0%₹31.70₹31.70₹31.700
₹31.700.000.0%₹31.70₹31.70₹31.701
₹31.700.000.0%₹31.70₹31.70₹31.700
₹31.70+1.49+4.9%₹31.72₹31.72₹31.70375
₹30.21+1.43+5.0%₹30.21₹30.21₹30.211
₹28.78+1.37+5.0%₹28.78₹28.78₹28.781
₹27.41-1.44-5.0%₹30.29₹30.29₹27.412
₹28.85-1.47-4.8%₹31.83₹31.83₹28.81153
₹30.32+1.44+5.0%₹28.60₹30.32₹28.6011
₹28.880.000.0%₹30.32₹30.32₹28.301,401
₹28.880.000.0%₹28.88₹28.88₹28.882
₹28.88-1.52-5.0%₹30.40₹30.40₹28.88465
₹30.40-1.60-5.0%₹33.60₹33.60₹30.4060
₹32.00-0.49-1.5%₹31.25₹32.00₹30.87205
₹32.49-1.71-5.0%₹34.20₹35.75₹32.49202
₹34.20-1.80-5.0%₹34.20₹35.00₹34.2013
₹36.00-1.89-5.0%₹38.00₹38.00₹36.00142
₹37.89+1.51+4.2%₹35.00₹38.19₹34.57359
₹36.38-1.91-5.0%₹38.00₹40.00₹36.38157
₹38.29-2.01-5.0%₹38.29₹38.29₹38.2953
₹40.300.000.0%₹40.30₹40.30₹40.300
₹40.30+1.54+4.0%₹40.69₹40.69₹40.30207
₹38.76-2.04-5.0%₹38.76₹40.00₹38.76103
₹40.80+1.30+3.3%₹41.47₹41.47₹40.802,851
₹39.50+0.50+1.3%₹40.95₹40.95₹37.05335
₹39.000.000.0%₹39.00₹39.00₹39.0010
₹39.00-1.00-2.5%₹38.00₹39.00₹38.00219
₹40.00+1.70+4.4%₹40.00₹42.00₹39.9566
₹38.300.000.0%₹38.30₹38.30₹38.302
₹38.30+1.76+4.8%₹38.30₹38.30₹38.301
₹36.540.000.0%₹36.54₹36.54₹36.54655
₹36.540.000.0%₹36.54₹36.54₹36.541
₹36.54+1.74+5.0%₹34.80₹36.54₹34.809
₹34.80-0.80-2.2%₹34.80₹34.80₹34.8075
₹35.60-0.40-1.1%₹36.00₹37.80₹35.50220
₹36.00-0.53-1.5%₹36.53₹38.35₹34.731,861
₹36.53+0.53+1.5%₹37.80₹37.80₹36.002,628
₹36.00+1.71+5.0%₹36.00₹36.00₹36.00601
₹34.290.000.0%₹36.00₹36.00₹34.00216
₹34.29+1.21+3.7%₹34.73₹34.73₹34.00139
₹33.08-1.74-5.0%₹34.12₹36.56₹33.08459
₹34.82+1.65+5.0%₹34.82₹34.82₹34.50257
₹33.17-1.74-5.0%₹33.17₹33.17₹33.17502
Ticker
BSE:HCKKVENTURE
Asset type
Stock
Sector
Technology
Industry
IT services & data centres
Exchange
BSE
Currency
INR

What changed lately

Latest news

Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018

Oct 14, 2026

Closed ₹30.99 (-0.3%) on Oct 14, 2026

Hckk Ventures Ltd Press Release Sep 29 2026

Sep 29, 2026

Closed ₹31.70 (0.0%) on Sep 29, 2026

Hckk Ventures Ltd Press Release Aug 21 2026

Aug 21, 2026

Closed ₹39.00 (0.0%) on Aug 24, 2026

Hckk Ventures Ltd Press Release Aug 17 2026

Aug 17, 2026

Closed ₹36.54 (0.0%) on Aug 17, 2026

Hckk Ventures Ltd Press Release Aug 10 2026

Aug 10, 2026

Closed ₹36.00 (-1.5%) on Aug 10, 2026

Hckk Ventures Ltd Press Release Jul 14 2026

Jul 14, 2026

Closed ₹26.43 (0.0%) on Jul 14, 2026

Hckk Ventures Ltd Press Release Jun 25 2026

Jun 25, 2026

Closed ₹29.00 (0.0%) on Jun 26, 2026

Hckk Ventures Ltd Press Release Jun 01 2026

Jun 1, 2026

Closed ₹45.27 (0.0%) on Jun 1, 2026

Hckk Ventures Ltd Press Release May 25 2026

May 25, 2026

Closed ₹45.27 (-9.7%) on May 25, 2026

Hckk Ventures Ltd Press Release Apr 24 2026

Apr 24, 2026

Closed ₹47.65 (-5.0%) on Apr 24, 2026

All HCKK Ventures Ltd news

HCKK Ventures Ltd on 6ix

Sector
Technology
Industry
IT services & data centres
News releases
23 in the last 12 months · 54 in all · newest Oct 14, 2026 · oldest 2024

Log in to ask 6ix AI your own questions about HCKK Ventures Ltd.