Stock listing

BSE:HBPOR HB Portfolio Limited Share Price

Home listing (BSE) of HB Portfolio Limited

Follow HB Portfolio Limited into a list and get an email when it puts out news.

Share price · BSE:HBPOR

₹60.00 INR +2.95 (+5.2%)

Close on Nov 2, 2026 · Data provided by Twelve Data

Past year -21.6% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
₹57.00 – ₹60.00 INRNov 2, 2026
Volume
451 sharesNov 2, 2026
52-week range
₹49.00 – ₹79.00 INRLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
₹45,806 INRMedian day 191 shares · 1 day with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
HB Portfolio Limited logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
BSE:HBPOR · Home₹60.00 INR+2.95 (+5.2%)451₹57.00₹60.00₹57.00₹57.05Close on Nov 2, 2026

Data provided by Twelve Data

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · BSE:HBPOR · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹60.00+2.95+5.2%₹57.00₹60.00₹57.00451
₹57.05-2.95-4.9%₹56.50₹60.70₹56.50224
₹60.00-0.95-1.6%₹68.50₹68.50₹60.00501
₹60.95+0.95+1.6%₹61.70₹61.70₹60.954
₹60.00+2.00+3.4%₹69.60₹69.60₹58.00136
₹58.00-0.85-1.4%₹58.85₹59.00₹58.00312
₹58.85+1.80+3.2%₹58.55₹58.95₹58.55660
₹57.05+0.05+0.1%₹54.00₹57.05₹54.00126
₹57.00-2.54-4.3%₹57.00₹57.00₹57.001
₹59.54+1.29+2.2%₹57.00₹60.49₹57.00148
₹58.25-1.55-2.6%₹59.80₹59.80₹57.31191
₹59.80+0.80+1.4%₹62.00₹62.00₹57.30135
₹59.00-3.93-6.2%₹60.00₹62.00₹55.40210
₹62.93+1.16+1.9%₹61.50₹62.95₹56.55190
₹61.77+1.92+3.2%₹60.61₹62.50₹56.55169
₹59.85-0.55-0.9%₹60.00₹60.00₹59.0039
₹60.40-2.56-4.1%₹60.05₹63.25₹60.05233
₹62.96+3.45+5.8%₹67.60₹67.60₹62.7014
₹59.51-1.99-3.2%₹61.80₹61.80₹59.1647
₹61.50+1.95+3.3%₹60.15₹61.90₹60.15602
₹59.55+0.30+0.5%₹59.56₹59.56₹59.5545
₹59.25-2.20-3.6%₹59.50₹59.50₹59.2545
₹61.45+1.45+2.4%₹60.10₹61.45₹60.10322
₹60.00-1.13-1.8%₹60.83₹61.38₹60.0052
₹61.13+0.76+1.3%₹61.60₹61.60₹59.00136
₹60.37+0.30+0.5%₹60.37₹60.37₹60.371
₹60.07-2.73-4.3%₹62.00₹62.00₹60.07165
₹62.80+0.80+1.3%₹63.00₹63.00₹62.804
₹62.00+1.26+2.1%₹60.50₹63.59₹60.5076
₹60.74-0.57-0.9%₹60.71₹62.59₹60.71108
₹61.31-1.69-2.7%₹64.00₹64.00₹60.24619
₹63.00+3.00+5.0%₹63.00₹64.55₹59.00403
₹60.00-2.00-3.2%₹62.00₹62.00₹59.00430
₹62.00-0.99-1.6%₹58.05₹62.00₹58.05730
₹62.99+0.20+0.3%₹62.79₹63.99₹60.0034
₹62.79+2.79+4.6%₹64.80₹64.80₹60.2538
₹60.000.000.0%₹60.28₹60.28₹58.61141
₹60.000.000.0%₹60.30₹60.30₹57.251,058
₹60.00-1.40-2.3%₹60.25₹60.25₹58.00444
₹61.40+3.20+5.5%₹61.80₹61.80₹61.4045
₹58.20-3.29-5.4%₹60.00₹60.00₹58.10426
₹61.49+1.49+2.5%₹60.00₹61.50₹60.00618
₹60.00-1.99-3.2%₹61.98₹61.98₹60.00280
₹61.99+2.84+4.8%₹59.00₹61.99₹59.0031
₹59.15+0.05+0.1%₹69.85₹69.85₹58.60392
₹59.10-1.47-2.4%₹66.87₹66.87₹59.10187
₹60.57-0.83-1.4%₹69.49₹69.49₹60.55303
₹61.40-0.60-1.0%₹63.65₹63.65₹61.20107
₹62.00+2.30+3.9%₹62.50₹63.38₹61.001,747
₹59.700.000.0%₹59.70₹59.70₹59.700
₹59.70-0.32-0.5%₹60.02₹60.02₹59.6199
₹60.02-0.15-0.2%₹60.90₹62.00₹60.02284
₹60.17-0.62-1.0%₹60.45₹63.00₹60.101,320
₹60.79+1.60+2.7%₹51.00₹62.89₹51.007,548
₹59.19+0.76+1.3%₹60.00₹60.00₹58.003,957
₹58.43+0.10+0.2%₹58.30₹60.00₹58.008,165
₹58.33+0.89+1.5%₹61.48₹61.48₹56.005,556
₹57.44-0.35-0.6%₹57.79₹57.79₹55.56769
₹57.79+1.88+3.4%₹54.79₹58.54₹54.7961
₹55.91-1.42-2.5%₹57.61₹59.49₹55.454,777
₹57.33-1.55-2.6%₹59.50₹59.50₹57.261,021
₹58.88+1.26+2.2%₹58.00₹58.99₹56.00182
₹57.62+0.29+0.5%₹57.33₹59.84₹56.861,656
Ticker
BSE:HBPOR
Asset type
Stock
Sector
Financials
Industry
Investment companies & funds
Exchange
BSE
Currency
INR

What changed lately

Latest news

Hb Portfolio Limited Press Release Sep 25 2026

Sep 25, 2026

Closed ₹61.13 (+1.3%) on Sep 25, 2026

Hb Portfolio Limited Press Release Sep 09 2026

Sep 9, 2026

Closed ₹62.99 (+0.3%) on Sep 10, 2026

Hb Portfolio Limited Press Release Aug 18 2026

Aug 18, 2026

Closed ₹60.02 (-0.2%) on Aug 18, 2026

Hb Portfolio Limited Press Release Aug 13 2026

Aug 13, 2026

Closed ₹59.19 (+1.3%) on Aug 13, 2026

Hb Portfolio Limited Press Release Aug 12 2026

Aug 12, 2026

Closed ₹58.43 (+0.2%) on Aug 12, 2026

Hb Portfolio Limited Press Release Aug 11 2026

Aug 11, 2026

Closed ₹58.33 (+1.5%) on Aug 11, 2026

Hb Portfolio Limited Press Release Aug 10 2026

Aug 10, 2026

Closed ₹58.33 (+1.5%) on Aug 11, 2026

Hb Portfolio Limited Press Release Aug 03 2026

Aug 3, 2026

Closed ₹57.62 (+0.5%) on Aug 3, 2026

Hb Portfolio Limited Press Release Jul 22 2026

Jul 22, 2026

Closed ₹54.31 (-2.8%) on Jul 22, 2026

Hb Portfolio Limited Press Release Jun 26 2026

Jun 26, 2026

Closed ₹59.29 (0.0%) on Jun 26, 2026

All HB Portfolio Limited news

HB Portfolio Limited on 6ix

Sector
Financials
Industry
Investment companies & funds
News releases
21 in the last 12 months · 62 in all · newest Sep 25, 2026 · oldest 2024

Where HB Portfolio Limited is listed

ListingExchangeCountryCurrency
BSE:HBPOR · Home listing · This pageBSEIndiaINR
NSE:HBPORNSEIndiaINR

Log in to ask 6ix AI your own questions about HB Portfolio Limited.