Stock listing

BSE:HBLEAS HB Leasing & Finance Co. Ltd. Share Price

Follow HB Leasing & Finance Co. Ltd. into a list and get an email when it puts out news.

Share price · BSE:HBLEAS

₹10.51 INR +0.59 (+5.9%)

Close on Nov 3, 2026 · Data provided by Twelve Data

Past year -28.2% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits
Day range
₹9.11 – ₹10.64 INRNov 3, 2026
Volume
2,070 sharesNov 3, 2026
52-week range
₹7.51 – ₹16.97 INRLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day
₹25,294 INRMedian day 1,159 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
HB Leasing & Finance Co. Ltd. logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · BSE:HBLEAS · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹10.51+0.59+5.9%₹9.11₹10.64₹9.112,070
₹9.92-0.34-3.3%₹10.26₹10.26₹9.683,769
₹10.26+0.24+2.4%₹9.66₹10.33₹9.662,671
₹10.02-0.65-6.1%₹10.54₹10.54₹9.521,961
₹10.67+0.87+8.9%₹9.89₹10.69₹9.26753
₹9.80+0.13+1.3%₹9.80₹9.80₹9.80148
₹9.67-0.28-2.8%₹9.84₹9.84₹9.55131
₹9.95-0.05-0.5%₹10.00₹10.00₹9.90402
₹10.00+0.10+1.0%₹9.90₹10.48₹9.905,453
₹9.90-0.56-5.4%₹11.60₹11.60₹9.90651
₹10.46+0.53+5.3%₹11.88₹11.88₹9.822,891
₹9.93-0.32-3.1%₹10.25₹10.25₹9.901,314
₹10.25-0.31-2.9%₹11.34₹11.34₹9.90444
₹10.56-0.13-1.2%₹11.45₹11.45₹9.95543
₹10.69+0.69+6.9%₹10.01₹10.99₹10.01595
₹10.000.000.0%₹10.00₹10.20₹9.68927
₹10.00+0.15+1.5%₹9.85₹10.35₹9.852,868
₹9.85+0.07+0.7%₹9.77₹10.20₹9.507,061
₹9.78-0.22-2.2%₹11.23₹11.23₹9.357,531
₹10.00+0.24+2.5%₹10.30₹10.30₹9.72928
₹9.76-0.53-5.2%₹10.29₹10.34₹9.645,362
₹10.29-0.24-2.3%₹10.35₹10.35₹9.806,199
₹10.53-0.47-4.3%₹10.99₹10.99₹9.80533
₹11.00+1.00+10.0%₹10.20₹11.00₹10.00606
₹10.00-0.45-4.3%₹10.49₹10.54₹9.563,448
₹10.45+0.63+6.4%₹10.14₹10.50₹9.87872
₹9.82-0.27-2.7%₹10.15₹10.15₹9.55254
₹10.09-0.39-3.7%₹10.45₹10.45₹10.021,137
₹10.48+0.24+2.3%₹10.19₹10.50₹9.1513,779
₹10.24-0.06-0.6%₹10.30₹10.30₹10.00796
₹10.30-0.43-4.0%₹10.03₹10.68₹10.007,069
₹10.73+0.61+6.0%₹10.00₹11.49₹9.761,952
₹10.12+0.07+0.7%₹12.00₹12.00₹10.0013,988
₹10.05-0.39-3.7%₹11.95₹11.95₹10.00634
₹10.44+0.44+4.4%₹9.80₹10.55₹9.80235
₹10.00-0.32-3.1%₹9.46₹10.76₹9.461,294
₹10.32-0.05-0.5%₹10.70₹10.70₹10.081,156
₹10.37-0.07-0.7%₹10.42₹10.44₹10.00576
₹10.440.000.0%₹9.30₹10.49₹9.30712
₹10.44+0.24+2.4%₹10.25₹10.44₹10.012,287
₹10.20+0.19+1.9%₹10.04₹10.45₹10.001,683
₹10.01+0.01+0.1%₹10.15₹10.15₹10.01325
₹10.00-0.03-0.3%₹10.03₹10.40₹10.003,885
₹10.03-0.24-2.3%₹9.60₹10.50₹9.602,977
₹10.270.000.0%₹10.26₹10.27₹10.26102
₹10.27+0.21+2.1%₹10.06₹10.30₹10.00629
₹10.06+0.06+0.6%₹10.05₹10.16₹10.05391
₹10.00-0.40-3.8%₹10.40₹10.40₹10.001,127
₹10.40-0.09-0.9%₹10.49₹10.49₹10.00767
₹10.49+0.49+4.9%₹10.00₹10.49₹10.002,193
₹10.000.000.0%₹10.20₹10.73₹10.005,651
₹10.00-0.01-0.1%₹10.00₹10.01₹9.241,161
₹10.010.000.0%₹10.01₹10.01₹10.0120
₹10.01-0.14-1.4%₹10.50₹10.50₹10.00782
₹10.15+0.58+6.1%₹9.62₹10.29₹9.62989
₹9.57-0.48-4.8%₹9.75₹10.30₹9.124,866
₹10.05+0.02+0.2%₹9.66₹10.40₹9.661,254
₹10.03-0.17-1.7%₹10.55₹10.55₹10.00265
₹10.20+0.05+0.5%₹10.25₹10.49₹10.106,329
₹10.15+0.14+1.4%₹10.00₹10.15₹9.652,118
₹10.01-0.44-4.2%₹10.15₹10.30₹10.002,352
₹10.45+0.03+0.3%₹10.74₹10.74₹9.509,192
₹10.42+0.25+2.5%₹10.17₹10.52₹10.17727
₹10.17-0.13-1.3%₹10.64₹10.70₹10.063,700
Ticker
BSE:HBLEAS
Asset type
Stock
Sector
Financials
Industry
Investment companies & funds
Exchange
BSE
Currency
INR

What changed lately

Latest news

Hb Leasing & Finance Co. Ltd. Press Release Sep 25 2026

Sep 25, 2026

Closed ₹10.45 (+6.4%) on Sep 25, 2026

Hb Leasing & Finance Co. Ltd. Press Release Aug 27 2026

Aug 27, 2026

Closed ₹10.27 (0.0%) on Aug 28, 2026

Hb Leasing & Finance Co. Ltd. Press Release Aug 11 2026

Aug 11, 2026

Closed ₹10.03 (-1.7%) on Aug 11, 2026

Hb Leasing & Finance Co. Ltd. Press Release Aug 10 2026

Aug 10, 2026

Closed ₹10.20 (+0.5%) on Aug 10, 2026

Hb Leasing & Finance Co. Ltd. Press Release Jul 30 2026

Jul 30, 2026

Closed ₹10.38 (+3.5%) on Jul 30, 2026

Hb Leasing & Finance Co. Ltd. Press Release Jul 29 2026

Jul 29, 2026

Closed ₹10.03 (-3.5%) on Jul 29, 2026

Hb Leasing & Finance Co. Ltd. Press Release Jul 28 2026

Jul 28, 2026

Closed ₹10.39 (-0.4%) on Jul 28, 2026

Hb Leasing & Finance Co. Ltd. Press Release Jun 26 2026

Jun 26, 2026

Closed ₹10.50 (0.0%) on Jun 26, 2026

Hb Leasing & Finance Co. Ltd. Press Release Jun 24 2026

Jun 24, 2026

Closed ₹10.50 (-0.3%) on Jun 24, 2026

Hb Leasing & Finance Co. Ltd. Press Release May 23 2026

May 23, 2026

Closed ₹10.31 (-4.3%) on May 25, 2026

All HB Leasing & Finance Co. Ltd. news

HB Leasing & Finance Co. Ltd. on 6ix

Sector
Financials
Industry
Investment companies & funds
News releases
22 in the last 12 months · 59 in all · newest Sep 25, 2026 · oldest 2024

Log in to ask 6ix AI your own questions about HB Leasing & Finance Co. Ltd.