Stock listing
BSE:HASTIFIN Hasti Finance Limited Share Price
Follow Hasti Finance Limited into a list and get an email when it puts out news.
Share price · BSE:HASTIFIN
₹8.30 INR -0.40 (-4.6%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- ₹8.30 – ₹8.30 INROct 30, 2026
- Volume
- 27 sharesOct 30, 2026
- 52-week range
- ₹4.96 – ₹9.76 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₹12,811 INRMedian day 75 shares · 17 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BSE:HASTIFIN · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹8.30 | -0.40 | -4.6% | ₹8.30 | ₹8.30 | ₹8.30 | 27 | |
| ₹8.70 | +0.30 | +3.6% | ₹8.79 | ₹8.79 | ₹8.70 | 2,020 | |
| ₹8.40 | 0.00 | 0.0% | ₹8.40 | ₹8.40 | ₹8.40 | 5,000 | |
| ₹8.40 | +0.40 | +5.0% | ₹8.40 | ₹8.40 | ₹8.40 | 5,000 | |
| ₹8.00 | -0.36 | -4.3% | ₹8.00 | ₹8.00 | ₹8.00 | 62 | |
| ₹8.36 | 0.00 | 0.0% | ₹8.36 | ₹8.36 | ₹8.36 | 0 | |
| ₹8.36 | 0.00 | 0.0% | ₹8.36 | ₹8.36 | ₹8.36 | 0 | |
| ₹8.36 | +0.38 | +4.8% | ₹8.36 | ₹8.36 | ₹8.36 | 4 | |
| ₹7.98 | 0.00 | 0.0% | ₹7.98 | ₹7.98 | ₹7.98 | 0 | |
| ₹7.98 | -0.42 | -5.0% | ₹8.00 | ₹8.00 | ₹7.98 | 205 | |
| ₹8.40 | 0.00 | 0.0% | ₹8.40 | ₹8.40 | ₹8.40 | 25 | |
| ₹8.40 | +0.40 | +5.0% | ₹8.00 | ₹8.40 | ₹8.00 | 8,194 | |
| ₹8.00 | 0.00 | 0.0% | ₹8.00 | ₹8.00 | ₹8.00 | 13 | |
| ₹8.00 | +0.30 | +3.9% | ₹8.08 | ₹8.08 | ₹8.00 | 31 | |
| ₹7.70 | 0.00 | 0.0% | ₹7.70 | ₹7.70 | ₹7.70 | 0 | |
| ₹7.70 | -0.40 | -4.9% | ₹7.70 | ₹7.70 | ₹7.70 | 14 | |
| ₹8.10 | 0.00 | 0.0% | ₹8.10 | ₹8.10 | ₹8.10 | 1 | |
| ₹8.10 | 0.00 | 0.0% | ₹8.10 | ₹8.10 | ₹8.10 | 100 | |
| ₹8.10 | 0.00 | 0.0% | ₹8.50 | ₹8.50 | ₹8.10 | 706 | |
| ₹8.10 | -0.40 | -4.7% | ₹8.75 | ₹8.75 | ₹8.10 | 153 | |
| ₹8.50 | 0.00 | 0.0% | ₹8.50 | ₹8.50 | ₹8.50 | 0 | |
| ₹8.50 | -0.43 | -4.8% | ₹8.50 | ₹8.50 | ₹8.50 | 27 | |
| ₹8.93 | -0.01 | -0.1% | ₹8.93 | ₹8.93 | ₹8.93 | 5 | |
| ₹8.94 | +0.39 | +4.6% | ₹8.94 | ₹8.94 | ₹8.94 | 350 | |
| ₹8.55 | 0.00 | 0.0% | ₹8.55 | ₹8.55 | ₹8.55 | 56 | |
| ₹8.55 | -0.45 | -5.0% | ₹8.55 | ₹8.55 | ₹8.55 | 1,547 | |
| ₹9.00 | -0.45 | -4.8% | ₹9.00 | ₹9.06 | ₹9.00 | 1,587 | |
| ₹9.45 | +0.45 | +5.0% | ₹8.55 | ₹9.45 | ₹8.55 | 4,001 | |
| ₹9.00 | 0.00 | 0.0% | ₹8.55 | ₹9.00 | ₹8.55 | 1,532 | |
| ₹9.00 | +0.20 | +2.3% | ₹9.24 | ₹9.24 | ₹8.36 | 4,522 | |
| ₹8.80 | -0.43 | -4.7% | ₹8.80 | ₹8.80 | ₹8.80 | 374 | |
| ₹9.23 | +0.43 | +4.9% | ₹9.24 | ₹9.24 | ₹9.23 | 1,605 | |
| ₹8.80 | +0.41 | +4.9% | ₹8.80 | ₹8.80 | ₹8.80 | 146 | |
| ₹8.39 | 0.00 | 0.0% | ₹8.39 | ₹8.39 | ₹8.39 | 217 | |
| ₹8.39 | 0.00 | 0.0% | ₹8.39 | ₹8.39 | ₹8.39 | 20 | |
| ₹8.39 | 0.00 | 0.0% | ₹8.39 | ₹8.39 | ₹8.39 | 0 | |
| ₹8.39 | +0.39 | +4.9% | ₹8.00 | ₹8.39 | ₹8.00 | 502 | |
| ₹8.00 | 0.00 | 0.0% | ₹8.00 | ₹8.00 | ₹8.00 | 105 | |
| ₹8.00 | 0.00 | 0.0% | ₹8.00 | ₹8.00 | ₹8.00 | 0 | |
| ₹8.00 | 0.00 | 0.0% | ₹8.40 | ₹8.40 | ₹8.00 | 543 | |
| ₹8.00 | -0.24 | -2.9% | ₹8.24 | ₹8.24 | ₹7.85 | 87 | |
| ₹8.24 | +0.39 | +5.0% | ₹8.24 | ₹8.24 | ₹8.24 | 24 | |
| ₹7.85 | +0.37 | +4.9% | ₹7.85 | ₹7.85 | ₹7.85 | 1,572 | |
| ₹7.48 | +0.35 | +4.9% | ₹7.48 | ₹7.48 | ₹7.26 | 22,666 | |
| ₹7.13 | -0.37 | -4.9% | ₹7.87 | ₹7.87 | ₹7.13 | 28,545 | |
| ₹7.50 | +0.19 | +2.6% | ₹7.65 | ₹7.67 | ₹7.50 | 6,765 | |
| ₹7.31 | +0.34 | +4.9% | ₹7.31 | ₹7.31 | ₹7.31 | 2,726 | |
| ₹6.97 | +0.33 | +5.0% | ₹6.97 | ₹6.97 | ₹6.97 | 1,840 | |
| ₹6.64 | +0.31 | +4.9% | ₹6.64 | ₹6.64 | ₹6.64 | 424 | |
| ₹6.33 | 0.00 | 0.0% | ₹6.33 | ₹6.33 | ₹6.33 | 0 | |
| ₹6.33 | 0.00 | 0.0% | ₹6.33 | ₹6.33 | ₹6.33 | 0 | |
| ₹6.33 | +0.30 | +5.0% | ₹6.33 | ₹6.33 | ₹6.33 | 835 | |
| ₹6.03 | 0.00 | 0.0% | ₹6.03 | ₹6.03 | ₹6.03 | 0 | |
| ₹6.03 | +0.28 | +4.9% | ₹6.03 | ₹6.03 | ₹6.00 | 830 | |
| ₹5.75 | +0.27 | +4.9% | ₹5.75 | ₹5.75 | ₹5.75 | 166 | |
| ₹5.48 | +0.26 | +5.0% | ₹5.48 | ₹5.48 | ₹5.48 | 12 | |
| ₹5.22 | 0.00 | 0.0% | ₹5.22 | ₹5.22 | ₹5.22 | 0 | |
| ₹5.22 | 0.00 | 0.0% | ₹5.22 | ₹5.22 | ₹5.22 | 0 | |
| ₹5.22 | -0.26 | -4.7% | ₹5.22 | ₹5.22 | ₹5.22 | 50 | |
| ₹5.48 | 0.00 | 0.0% | ₹5.48 | ₹5.48 | ₹5.48 | 0 | |
| ₹5.48 | 0.00 | 0.0% | ₹5.48 | ₹5.48 | ₹5.48 | 0 | |
| ₹5.48 | 0.00 | 0.0% | ₹5.48 | ₹5.48 | ₹5.48 | 0 | |
| ₹5.48 | 0.00 | 0.0% | ₹5.48 | ₹5.48 | ₹5.48 | 0 | |
| ₹5.48 | 0.00 | 0.0% | ₹5.48 | ₹5.48 | ₹5.48 | 0 |
- Ticker
- BSE:HASTIFIN
- Asset type
- Stock
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Oct 12, 2026
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Latest news
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Oct 12, 2026
Closed ₹8.00 (0.0%) on Oct 13, 2026
Shareholder Meeting / Postal Ballot-Scrutinizer''s Report
Oct 5, 2026
Closed ₹8.10 (0.0%) on Oct 6, 2026
Shareholder Meeting / Postal Ballot-Outcome of AGM
Sep 30, 2026
Closed ₹8.10 (-4.7%) on Oct 1, 2026
Hasti Finance Limited Press Release Sep 30 2026
Sep 30, 2026
Closed ₹8.10 (-4.7%) on Oct 1, 2026
Hasti Finance Limited Press Release Sep 25 2026
Sep 25, 2026
Closed ₹8.94 (+4.6%) on Sep 25, 2026
Hasti Finance Limited Press Release Aug 14 2026
Aug 14, 2026
Closed ₹6.33 (+5.0%) on Aug 17, 2026
Hasti Finance Limited Press Release Jun 25 2026
Jun 25, 2026
Closed ₹5.87 (0.0%) on Jun 26, 2026
Hasti Finance Limited Press Release May 30 2026
May 30, 2026
Closed ₹6.98 (0.0%) on Jun 1, 2026
Hasti Finance Limited Press Release May 25 2026
May 25, 2026
Closed ₹7.40 (-2.0%) on May 25, 2026
Hasti Finance Limited Press Release Apr 10 2026
Apr 10, 2026
Closed ₹8.30 (0.0%) on Apr 13, 2026
Hasti Finance Limited on 6ix
- News releases
- 18 in the last 12 months · 35 in all · newest Oct 12, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Hasti Finance Limited.