Stock listing
BSE:HARSHILAGR Harshil Agrotech Limited Share Price
Follow Harshil Agrotech Limited into a list and get an email when it puts out news.
Share price · BSE:HARSHILAGR
₹0.19 INR -0.01 (-5.0%)
Close on Nov 2, 2026 · Data provided by Twelve Data
- Day range
- ₹0.19 – ₹0.19 INRNov 2, 2026
- Volume
- 3.98M sharesNov 2, 2026
- 52-week range
- ₹0.19 – ₹0.66 INRLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ₹645,106 INRMedian day 2.18M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · BSE:HARSHILAGR · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹0.19 | -0.01 | -5.0% | ₹0.19 | ₹0.19 | ₹0.19 | 3,975,839 | |
| ₹0.20 | -0.01 | -4.8% | ₹0.21 | ₹0.21 | ₹0.20 | 4,040,168 | |
| ₹0.21 | 0.00 | 0.0% | ₹0.21 | ₹0.21 | ₹0.20 | 1,948,054 | |
| ₹0.21 | +0.01 | +5.0% | ₹0.20 | ₹0.21 | ₹0.20 | 4,593,811 | |
| ₹0.20 | -0.01 | -4.8% | ₹0.21 | ₹0.21 | ₹0.20 | 1,878,140 | |
| ₹0.21 | -0.01 | -4.5% | ₹0.22 | ₹0.22 | ₹0.21 | 1,949,092 | |
| ₹0.22 | -0.01 | -4.3% | ₹0.23 | ₹0.24 | ₹0.22 | 3,660,249 | |
| ₹0.23 | 0.00 | 0.0% | ₹0.24 | ₹0.24 | ₹0.23 | 2,108,609 | |
| ₹0.23 | 0.00 | 0.0% | ₹0.24 | ₹0.24 | ₹0.23 | 1,917,462 | |
| ₹0.23 | -0.01 | -4.2% | ₹0.24 | ₹0.24 | ₹0.23 | 1,385,783 | |
| ₹0.24 | +0.01 | +4.3% | ₹0.23 | ₹0.24 | ₹0.23 | 2,489,126 | |
| ₹0.23 | 0.00 | 0.0% | ₹0.23 | ₹0.24 | ₹0.23 | 2,191,313 | |
| ₹0.23 | -0.01 | -4.2% | ₹0.24 | ₹0.24 | ₹0.23 | 2,275,775 | |
| ₹0.24 | 0.00 | 0.0% | ₹0.24 | ₹0.24 | ₹0.23 | 2,896,590 | |
| ₹0.24 | +0.01 | +4.3% | ₹0.23 | ₹0.24 | ₹0.23 | 1,867,326 | |
| ₹0.23 | -0.01 | -4.2% | ₹0.24 | ₹0.24 | ₹0.23 | 1,556,734 | |
| ₹0.24 | -0.01 | -4.0% | ₹0.24 | ₹0.25 | ₹0.24 | 4,582,051 | |
| ₹0.25 | +0.01 | +4.2% | ₹0.24 | ₹0.25 | ₹0.24 | 2,029,865 | |
| ₹0.24 | 0.00 | 0.0% | ₹0.25 | ₹0.25 | ₹0.24 | 2,718,975 | |
| ₹0.24 | -0.01 | -4.0% | ₹0.24 | ₹0.25 | ₹0.24 | 2,858,497 | |
| ₹0.25 | 0.00 | 0.0% | ₹0.26 | ₹0.26 | ₹0.24 | 3,470,314 | |
| ₹0.25 | 0.00 | 0.0% | ₹0.25 | ₹0.26 | ₹0.24 | 4,121,095 | |
| ₹0.25 | +0.01 | +4.2% | ₹0.24 | ₹0.25 | ₹0.24 | 2,294,542 | |
| ₹0.24 | -0.01 | -4.0% | ₹0.25 | ₹0.25 | ₹0.24 | 2,979,629 | |
| ₹0.25 | 0.00 | 0.0% | ₹0.25 | ₹0.25 | ₹0.24 | 2,181,710 | |
| ₹0.25 | -0.01 | -3.8% | ₹0.26 | ₹0.26 | ₹0.25 | 3,369,000 | |
| ₹0.26 | 0.00 | 0.0% | ₹0.25 | ₹0.26 | ₹0.25 | 1,373,120 | |
| ₹0.26 | 0.00 | 0.0% | ₹0.25 | ₹0.26 | ₹0.25 | 1,793,315 | |
| ₹0.26 | 0.00 | 0.0% | ₹0.26 | ₹0.26 | ₹0.25 | 1,393,447 | |
| ₹0.26 | 0.00 | 0.0% | ₹0.26 | ₹0.26 | ₹0.25 | 1,929,328 | |
| ₹0.26 | 0.00 | 0.0% | ₹0.25 | ₹0.26 | ₹0.25 | 1,029,111 | |
| ₹0.26 | 0.00 | 0.0% | ₹0.27 | ₹0.27 | ₹0.25 | 2,144,486 | |
| ₹0.26 | -0.01 | -3.7% | ₹0.27 | ₹0.27 | ₹0.26 | 2,051,040 | |
| ₹0.27 | 0.00 | 0.0% | ₹0.27 | ₹0.27 | ₹0.26 | 2,099,332 | |
| ₹0.27 | 0.00 | 0.0% | ₹0.27 | ₹0.27 | ₹0.26 | 1,652,789 | |
| ₹0.27 | +0.01 | +3.8% | ₹0.26 | ₹0.27 | ₹0.26 | 1,923,226 | |
| ₹0.26 | -0.02 | -7.1% | ₹0.27 | ₹0.28 | ₹0.26 | 2,119,809 | |
| ₹0.28 | 0.00 | 0.0% | ₹0.28 | ₹0.28 | ₹0.27 | 1,320,811 | |
| ₹0.28 | 0.00 | 0.0% | ₹0.28 | ₹0.28 | ₹0.27 | 2,158,609 | |
| ₹0.28 | +0.01 | +3.7% | ₹0.27 | ₹0.28 | ₹0.27 | 1,745,314 | |
| ₹0.27 | 0.00 | 0.0% | ₹0.27 | ₹0.28 | ₹0.26 | 1,972,000 | |
| ₹0.27 | 0.00 | 0.0% | ₹0.27 | ₹0.27 | ₹0.26 | 1,644,284 | |
| ₹0.27 | 0.00 | 0.0% | ₹0.27 | ₹0.27 | ₹0.26 | 2,436,551 | |
| ₹0.27 | +0.01 | +3.8% | ₹0.26 | ₹0.27 | ₹0.26 | 1,317,407 | |
| ₹0.26 | +0.01 | +4.0% | ₹0.25 | ₹0.26 | ₹0.24 | 4,666,032 | |
| ₹0.25 | -0.01 | -3.8% | ₹0.25 | ₹0.26 | ₹0.25 | 5,248,061 | |
| ₹0.26 | 0.00 | 0.0% | ₹0.26 | ₹0.27 | ₹0.25 | 4,032,627 | |
| ₹0.26 | -0.01 | -3.7% | ₹0.27 | ₹0.27 | ₹0.26 | 2,331,106 | |
| ₹0.27 | 0.00 | 0.0% | ₹0.27 | ₹0.27 | ₹0.26 | 2,126,055 | |
| ₹0.27 | 0.00 | 0.0% | ₹0.26 | ₹0.27 | ₹0.26 | 1,699,403 | |
| ₹0.27 | 0.00 | 0.0% | ₹0.27 | ₹0.27 | ₹0.26 | 2,189,929 | |
| ₹0.27 | -0.01 | -3.6% | ₹0.28 | ₹0.28 | ₹0.27 | 2,272,397 | |
| ₹0.28 | 0.00 | 0.0% | ₹0.28 | ₹0.28 | ₹0.27 | 6,456,964 | |
| ₹0.28 | 0.00 | 0.0% | ₹0.28 | ₹0.29 | ₹0.27 | 4,101,719 | |
| ₹0.28 | 0.00 | 0.0% | ₹0.28 | ₹0.29 | ₹0.27 | 1,682,598 | |
| ₹0.28 | +0.01 | +3.7% | ₹0.27 | ₹0.28 | ₹0.26 | 2,814,531 | |
| ₹0.27 | 0.00 | 0.0% | ₹0.28 | ₹0.28 | ₹0.27 | 2,790,728 | |
| ₹0.27 | -0.01 | -3.6% | ₹0.28 | ₹0.28 | ₹0.27 | 1,873,363 | |
| ₹0.28 | -0.01 | -3.4% | ₹0.29 | ₹0.29 | ₹0.28 | 2,769,322 | |
| ₹0.29 | +0.01 | +3.6% | ₹0.29 | ₹0.29 | ₹0.27 | 2,435,237 | |
| ₹0.28 | 0.00 | 0.0% | ₹0.29 | ₹0.29 | ₹0.28 | 2,941,337 | |
| ₹0.28 | 0.00 | 0.0% | ₹0.29 | ₹0.29 | ₹0.28 | 1,557,888 | |
| ₹0.28 | -0.01 | -3.4% | ₹0.29 | ₹0.29 | ₹0.28 | 3,598,314 |
- Ticker
- BSE:HARSHILAGR
- Asset type
- Stock
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Apr 17, 2026
Harshil Agrotech Limited Press Release Apr 17 2026
Latest news
Harshil Agrotech Limited Press Release Apr 17 2026
Apr 17, 2026
Closed ₹0.45 (-4.3%) on Apr 20, 2026
Harshil Agrotech Limited Press Release Apr 08 2026
Apr 8, 2026
Closed ₹0.49 (+11.4%) on Apr 8, 2026
Harshil Agrotech Limited Press Release Mar 27 2026
Mar 27, 2026
Closed ₹0.34 (-5.6%) on Mar 27, 2026
Harshil Agrotech Limited Press Release Mar 18 2026
Mar 18, 2026
Closed ₹0.38 (-5.0%) on Mar 19, 2026
Harshil Agrotech Limited Press Release Feb 06 2026
Feb 6, 2026
Closed ₹0.42 (-2.3%) on Feb 9, 2026
Harshil Agrotech Limited Press Release Jan 30 2026
Jan 30, 2026
Closed ₹0.43 (0.0%) on Feb 1, 2026
Harshil Agrotech Limited Press Release Jan 08 2026
Jan 8, 2026
Closed ₹0.50 (-2.0%) on Jan 9, 2026
Harshil Agrotech Limited Press Release Dec 29 2025
Dec 29, 2025
Closed ₹0.53 (-1.9%) on Dec 30, 2025
Harshil Agrotech Limited Press Release Nov 17 2025
Nov 17, 2025
Closed ₹0.58 (-4.9%) on Nov 17, 2025
Harshil Agrotech Limited Press Release Nov 14 2025
Nov 14, 2025
Closed ₹0.58 (-4.9%) on Nov 17, 2025
Harshil Agrotech Limited on 6ix
- News releases
- 11 in the last 12 months · 44 in all · newest Apr 17, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Harshil Agrotech Limited.