Stock listing
BSE:HARIKANTA Harikanta Overseas Limited Share Price
Follow Harikanta Overseas Limited into a list and get an email when it puts out news.
Share price · BSE:HARIKANTA
₹58.99 INR -1.01 (-1.7%)
Close on Nov 2, 2026 · Data provided by Twelve Data
- Day range
- ₹58.99 – ₹60.01 INRNov 2, 2026
- Volume
- 3,600 sharesNov 2, 2026
- Traded on an average day
- ₹743,095 INRMedian day 3,600 shares · 9 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · BSE:HARIKANTA · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹58.99 | -1.01 | -1.7% | ₹60.01 | ₹60.01 | ₹58.99 | 3,600 | |
| ₹60.00 | 0.00 | 0.0% | ₹60.00 | ₹60.00 | ₹60.00 | 0 | |
| ₹60.00 | -4.90 | -7.6% | ₹62.01 | ₹62.01 | ₹60.00 | 6,000 | |
| ₹64.90 | 0.00 | 0.0% | ₹64.90 | ₹64.90 | ₹64.90 | 0 | |
| ₹64.90 | +6.64 | +11.4% | ₹61.00 | ₹65.60 | ₹61.00 | 6,000 | |
| ₹58.26 | -1.74 | -2.9% | ₹59.00 | ₹59.00 | ₹58.26 | 2,400 | |
| ₹60.00 | -2.19 | -3.5% | ₹60.00 | ₹60.01 | ₹60.00 | 6,000 | |
| ₹62.19 | -2.56 | -4.0% | ₹67.00 | ₹67.00 | ₹62.00 | 6,000 | |
| ₹64.75 | -4.25 | -6.2% | ₹67.01 | ₹67.01 | ₹64.75 | 12,000 | |
| ₹69.00 | -2.00 | -2.8% | ₹69.00 | ₹69.00 | ₹69.00 | 1,200 | |
| ₹71.00 | 0.00 | 0.0% | ₹71.00 | ₹71.00 | ₹71.00 | 0 | |
| ₹71.00 | 0.00 | 0.0% | ₹71.00 | ₹71.00 | ₹71.00 | 0 | |
| ₹71.00 | -0.01 | 0.0% | ₹71.00 | ₹71.00 | ₹71.00 | 6,000 | |
| ₹71.01 | 0.00 | 0.0% | ₹71.01 | ₹71.01 | ₹71.01 | 0 | |
| ₹71.01 | -1.49 | -2.1% | ₹71.01 | ₹71.01 | ₹71.00 | 2,400 | |
| ₹72.50 | +2.44 | +3.5% | ₹72.50 | ₹72.50 | ₹72.50 | 1,200 | |
| ₹70.06 | -2.44 | -3.4% | ₹70.00 | ₹71.25 | ₹69.81 | 27,600 | |
| ₹72.50 | -5.00 | -6.5% | ₹73.00 | ₹73.00 | ₹72.00 | 2,400 | |
| ₹77.50 | +5.62 | +7.8% | ₹77.40 | ₹80.00 | ₹74.00 | 87,600 | |
| ₹71.88 | +11.98 | +20.0% | ₹63.88 | ₹71.88 | ₹63.88 | 168,000 | |
| ₹59.90 | -2.10 | -3.4% | ₹59.05 | ₹59.90 | ₹59.00 | 8,400 | |
| ₹62.00 | +1.00 | +1.6% | ₹60.50 | ₹62.00 | ₹60.00 | 8,400 | |
| ₹61.00 | -2.01 | -3.2% | ₹61.01 | ₹61.50 | ₹60.97 | 7,200 | |
| ₹63.01 | +0.01 | 0.0% | ₹64.75 | ₹64.80 | ₹63.00 | 18,000 | |
| ₹63.00 | -2.00 | -3.1% | ₹63.00 | ₹63.00 | ₹63.00 | 1,200 | |
| ₹65.00 | +1.50 | +2.4% | ₹66.00 | ₹69.10 | ₹65.00 | 15,600 | |
| ₹63.50 | +1.49 | +2.4% | ₹63.00 | ₹63.50 | ₹62.01 | 4,800 | |
| ₹62.01 | -1.01 | -1.6% | ₹62.01 | ₹62.01 | ₹62.01 | 1,200 | |
| ₹63.02 | -0.48 | -0.8% | ₹66.75 | ₹66.95 | ₹62.00 | 20,400 | |
| ₹63.50 | -0.16 | -0.3% | ₹63.97 | ₹63.97 | ₹63.50 | 2,400 | |
| ₹63.66 | +0.16 | +0.3% | ₹63.81 | ₹63.81 | ₹63.50 | 2,400 | |
| ₹63.50 | -1.50 | -2.3% | ₹63.01 | ₹63.50 | ₹63.00 | 3,600 | |
| ₹65.00 | -0.11 | -0.2% | ₹68.00 | ₹68.00 | ₹65.00 | 3,600 | |
| ₹65.11 | -1.89 | -2.8% | ₹66.00 | ₹66.00 | ₹65.11 | 3,600 | |
| ₹67.00 | 0.00 | 0.0% | ₹67.01 | ₹67.01 | ₹67.00 | 2,400 | |
| ₹67.00 | -3.00 | -4.3% | ₹68.01 | ₹68.01 | ₹67.00 | 4,800 | |
| ₹70.00 | -2.51 | -3.5% | ₹71.00 | ₹72.00 | ₹70.00 | 14,400 | |
| ₹72.51 | +2.71 | +3.9% | ₹79.50 | ₹79.50 | ₹68.00 | 30,000 | |
| ₹69.80 | +6.80 | +10.8% | ₹69.95 | ₹73.00 | ₹66.95 | 8,400 | |
| ₹63.00 | 0.00 | 0.0% | ₹63.00 | ₹63.00 | ₹63.00 | 0 | |
| ₹63.00 | -1.06 | -1.7% | ₹64.00 | ₹64.00 | ₹63.00 | 3,600 | |
| ₹64.06 | -2.44 | -3.7% | ₹66.00 | ₹66.00 | ₹62.10 | 9,600 | |
| ₹66.50 | -1.51 | -2.2% | ₹68.00 | ₹69.75 | ₹66.45 | 4,800 | |
| ₹68.01 | -0.99 | -1.4% | ₹68.03 | ₹68.03 | ₹68.01 | 2,400 | |
| ₹69.00 | -2.84 | -4.0% | ₹68.01 | ₹69.00 | ₹68.01 | 2,400 | |
| ₹71.84 | -0.06 | -0.1% | ₹71.75 | ₹71.85 | ₹68.01 | 7,200 | |
| ₹71.90 | 0.00 | 0.0% | ₹71.90 | ₹71.90 | ₹71.90 | 0 | |
| ₹71.90 | +1.30 | +1.8% | ₹68.05 | ₹71.90 | ₹68.05 | 2,400 | |
| ₹70.60 | -0.01 | 0.0% | ₹71.00 | ₹71.00 | ₹69.75 | 4,800 | |
| ₹70.61 | 0.00 | 0.0% | ₹70.61 | ₹70.61 | ₹70.61 | 0 | |
| ₹70.61 | -1.89 | -2.6% | ₹60.51 | ₹72.20 | ₹60.51 | 7,200 | |
| ₹72.50 | -0.50 | -0.7% | ₹70.00 | ₹72.90 | ₹69.00 | 8,400 | |
| ₹73.00 | +3.10 | +4.4% | ₹74.50 | ₹74.50 | ₹71.30 | 4,800 | |
| ₹69.90 | -0.10 | -0.1% | ₹70.00 | ₹70.00 | ₹69.90 | 3,600 | |
| ₹70.00 | +3.65 | +5.5% | ₹69.99 | ₹70.00 | ₹69.99 | 2,400 | |
| ₹66.35 | -3.50 | -5.0% | ₹66.35 | ₹66.35 | ₹66.35 | 1,200 | |
| ₹69.85 | +1.85 | +2.7% | ₹69.75 | ₹69.85 | ₹69.75 | 2,400 | |
| ₹68.00 | -2.00 | -2.9% | ₹67.01 | ₹68.00 | ₹67.00 | 3,600 | |
| ₹70.00 | +1.00 | +1.4% | ₹71.35 | ₹71.35 | ₹70.00 | 2,400 | |
| ₹69.00 | -2.50 | -3.5% | ₹69.00 | ₹70.94 | ₹68.00 | 10,800 | |
| ₹71.50 | 0.00 | 0.0% | ₹71.50 | ₹71.50 | ₹71.50 | 0 | |
| ₹71.50 | -0.69 | -1.0% | ₹72.50 | ₹72.50 | ₹68.01 | 24,000 | |
| ₹72.19 | -1.56 | -2.1% | ₹71.00 | ₹73.00 | ₹68.50 | 60,000 |
- Ticker
- BSE:HARIKANTA
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Clothing, footwear & luxury
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Sep 9, 2026
Intimation For Change In Corporate Identification Number (CIN) Of The Company
Latest news
Intimation For Change In Corporate Identification Number (CIN) Of The Company
Sep 9, 2026
Closed ₹67.00 (0.0%) on Sep 10, 2026
Harikanta Overseas Limited Press Release Sep 09 2026
Sep 9, 2026
Closed ₹67.00 (0.0%) on Sep 10, 2026
Harikanta Overseas Limited Press Release Aug 28 2026
Aug 28, 2026
Closed ₹68.01 (-1.4%) on Aug 28, 2026
Announcement under Regulation 30 (LODR)-Newspaper Publication
Aug 28, 2026
Closed ₹68.01 (-1.4%) on Aug 28, 2026
Intimation Under Regulation 30 Read With Regulation 36 (1)(B)Of SEBI (LODR) Regulations, 2015
Aug 27, 2026
Closed ₹68.01 (-1.4%) on Aug 28, 2026
Harikanta Overseas Limited Press Release Aug 27 2026
Aug 27, 2026
Closed ₹68.01 (-1.4%) on Aug 28, 2026
Reg. 34 (1) Annual Report.
Aug 27, 2026
Closed ₹68.01 (-1.4%) on Aug 28, 2026
Harikanta Overseas Limited Press Release Aug 12 2026
Aug 12, 2026
Closed ₹66.35 (-5.0%) on Aug 12, 2026
Declaration Of Non-Applicability Requirement Of Submission Of Escrow Payment Mechanism
Aug 12, 2026
Closed ₹66.35 (-5.0%) on Aug 12, 2026
Harikanta Overseas Limited Press Release Jul 28 2026
Jul 28, 2026
Closed ₹78.95 (+4.2%) on Jul 29, 2026
Harikanta Overseas Limited on 6ix
- Sector
- Consumer goods
- Industry
- Clothing, footwear & luxury
- News releases
- 26 in the last 12 months · 26 in all · newest Sep 9, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Harikanta Overseas Limited.