Stock listing
BSE:HARIAEXPO Haria Exports Limited Share Price
Follow Haria Exports Limited into a list and get an email when it puts out news.
Share price · BSE:HARIAEXPO
₹9.06 INR 0.00 (0.0%)
Close on Nov 2, 2026 · Data provided by Twelve Data
- Day range
- ₹9.06 – ₹9.06 INRNov 2, 2026
- 52-week range
- ₹5.45 – ₹9.78 INRLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ₹31,247 INRMedian day 400 shares · 17 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · BSE:HARIAEXPO · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹9.06 | 0.00 | 0.0% | ₹9.06 | ₹9.06 | ₹9.06 | 0 | |
| ₹9.06 | 0.00 | 0.0% | ₹9.06 | ₹9.06 | ₹9.06 | 0 | |
| ₹9.06 | 0.00 | 0.0% | ₹9.06 | ₹9.06 | ₹9.06 | 0 | |
| ₹9.06 | 0.00 | 0.0% | ₹9.06 | ₹9.06 | ₹9.06 | 0 | |
| ₹9.06 | 0.00 | 0.0% | ₹9.06 | ₹9.06 | ₹9.06 | 0 | |
| ₹9.06 | -0.21 | -2.3% | ₹9.30 | ₹9.30 | ₹9.06 | 122 | |
| ₹9.27 | +0.38 | +4.3% | ₹9.29 | ₹9.29 | ₹9.27 | 51 | |
| ₹8.89 | 0.00 | 0.0% | ₹8.89 | ₹8.89 | ₹8.89 | 1,149 | |
| ₹8.89 | +0.27 | +3.1% | ₹8.61 | ₹9.05 | ₹8.61 | 1,082 | |
| ₹8.62 | 0.00 | 0.0% | ₹8.62 | ₹8.62 | ₹8.19 | 561 | |
| ₹8.62 | 0.00 | 0.0% | ₹8.62 | ₹9.04 | ₹8.20 | 282 | |
| ₹8.62 | -0.43 | -4.8% | ₹9.05 | ₹9.50 | ₹8.60 | 6,645 | |
| ₹9.05 | +0.41 | +4.7% | ₹8.64 | ₹9.07 | ₹8.21 | 15,299 | |
| ₹8.64 | +0.41 | +5.0% | ₹8.28 | ₹8.64 | ₹7.82 | 3,544 | |
| ₹8.23 | +0.39 | +5.0% | ₹7.84 | ₹8.23 | ₹7.81 | 5,799 | |
| ₹7.84 | -0.40 | -4.9% | ₹8.24 | ₹8.24 | ₹7.83 | 5,850 | |
| ₹8.24 | -0.43 | -5.0% | ₹8.24 | ₹8.24 | ₹8.24 | 720 | |
| ₹8.67 | -0.45 | -4.9% | ₹8.67 | ₹8.67 | ₹8.67 | 250 | |
| ₹9.12 | -0.48 | -5.0% | ₹9.12 | ₹9.12 | ₹9.12 | 500 | |
| ₹9.60 | -0.10 | -1.0% | ₹9.70 | ₹9.70 | ₹9.60 | 110 | |
| ₹9.70 | 0.00 | 0.0% | ₹9.70 | ₹9.70 | ₹9.70 | 0 | |
| ₹9.70 | 0.00 | 0.0% | ₹9.70 | ₹9.70 | ₹9.70 | 0 | |
| ₹9.70 | -0.05 | -0.5% | ₹9.70 | ₹9.70 | ₹9.70 | 4 | |
| ₹9.75 | 0.00 | 0.0% | ₹9.75 | ₹9.75 | ₹9.75 | 0 | |
| ₹9.75 | 0.00 | 0.0% | ₹9.75 | ₹9.75 | ₹9.75 | 1 | |
| ₹9.75 | 0.00 | 0.0% | ₹9.75 | ₹9.75 | ₹9.75 | 0 | |
| ₹9.75 | -0.01 | -0.1% | ₹9.75 | ₹9.75 | ₹9.75 | 6 | |
| ₹9.76 | 0.00 | 0.0% | ₹9.76 | ₹9.76 | ₹9.76 | 0 | |
| ₹9.76 | 0.00 | 0.0% | ₹9.76 | ₹9.76 | ₹9.76 | 0 | |
| ₹9.76 | 0.00 | 0.0% | ₹9.76 | ₹9.76 | ₹9.76 | 0 | |
| ₹9.76 | 0.00 | 0.0% | ₹9.76 | ₹9.76 | ₹9.76 | 0 | |
| ₹9.76 | 0.00 | 0.0% | ₹9.76 | ₹9.76 | ₹9.76 | 0 | |
| ₹9.76 | 0.00 | 0.0% | ₹9.76 | ₹9.76 | ₹9.76 | 0 | |
| ₹9.76 | +0.46 | +4.9% | ₹9.76 | ₹9.76 | ₹9.76 | 30 | |
| ₹9.30 | 0.00 | 0.0% | ₹9.30 | ₹9.30 | ₹9.30 | 0 | |
| ₹9.30 | 0.00 | 0.0% | ₹9.30 | ₹9.30 | ₹9.30 | 0 | |
| ₹9.30 | -0.48 | -4.9% | ₹9.30 | ₹9.30 | ₹9.30 | 300 | |
| ₹9.78 | 0.00 | 0.0% | ₹9.78 | ₹9.78 | ₹9.78 | 3,078 | |
| ₹9.78 | +0.45 | +4.8% | ₹8.91 | ₹9.78 | ₹8.91 | 18,250 | |
| ₹9.33 | +0.44 | +4.9% | ₹9.33 | ₹9.33 | ₹9.33 | 5,940 | |
| ₹8.89 | -0.02 | -0.2% | ₹8.90 | ₹8.90 | ₹8.89 | 200 | |
| ₹8.91 | 0.00 | 0.0% | ₹8.91 | ₹8.91 | ₹8.91 | 2,860 | |
| ₹8.91 | +0.40 | +4.7% | ₹8.50 | ₹8.92 | ₹8.50 | 8,300 | |
| ₹8.51 | -0.44 | -4.9% | ₹9.20 | ₹9.39 | ₹8.51 | 17,517 | |
| ₹8.95 | -0.22 | -2.4% | ₹9.62 | ₹9.62 | ₹8.95 | 9,559 | |
| ₹9.17 | +0.43 | +4.9% | ₹8.74 | ₹9.17 | ₹8.74 | 14,567 | |
| ₹8.74 | +0.41 | +4.9% | ₹8.33 | ₹8.74 | ₹8.33 | 4,506 | |
| ₹8.33 | +0.39 | +4.9% | ₹8.02 | ₹8.33 | ₹7.94 | 21,917 | |
| ₹7.94 | +0.34 | +4.5% | ₹7.57 | ₹7.98 | ₹7.50 | 13,249 | |
| ₹7.60 | 0.00 | 0.0% | ₹7.60 | ₹7.60 | ₹7.60 | 267 | |
| ₹7.60 | +0.36 | +5.0% | ₹7.60 | ₹7.60 | ₹7.60 | 17,466 | |
| ₹7.24 | +0.34 | +4.9% | ₹6.90 | ₹7.24 | ₹6.60 | 2,833 | |
| ₹6.90 | -0.29 | -4.0% | ₹7.10 | ₹7.10 | ₹6.90 | 1,501 | |
| ₹7.19 | +0.34 | +5.0% | ₹6.85 | ₹7.19 | ₹6.85 | 130 | |
| ₹6.85 | -0.36 | -5.0% | ₹7.30 | ₹7.30 | ₹6.85 | 1,107 | |
| ₹7.21 | -0.37 | -4.9% | ₹7.21 | ₹7.21 | ₹7.21 | 142 | |
| ₹7.58 | +0.36 | +5.0% | ₹7.58 | ₹7.58 | ₹7.58 | 10,131 | |
| ₹7.22 | +0.34 | +4.9% | ₹7.22 | ₹7.22 | ₹7.20 | 29,864 | |
| ₹6.88 | +0.32 | +4.9% | ₹6.88 | ₹6.88 | ₹6.83 | 698 | |
| ₹6.56 | +0.31 | +5.0% | ₹6.56 | ₹6.56 | ₹6.55 | 400 | |
| ₹6.25 | +0.29 | +4.9% | ₹6.25 | ₹6.25 | ₹6.25 | 1,450 | |
| ₹5.96 | +0.06 | +1.0% | ₹5.96 | ₹5.96 | ₹5.96 | 9,000 | |
| ₹5.90 | 0.00 | 0.0% | ₹5.89 | ₹5.90 | ₹5.89 | 798 |
- Ticker
- BSE:HARIAEXPO
- Asset type
- Stock
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Oct 14, 2026
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Latest news
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Oct 14, 2026
Closed ₹9.05 (+4.7%) on Oct 14, 2026
Shareholder Meeting / Postal Ballot-Outcome of AGM
Oct 1, 2026
Closed ₹9.70 (0.0%) on Oct 1, 2026
Haria Exports Limited Press Release Oct 01 2026
Oct 1, 2026
Closed ₹9.70 (0.0%) on Oct 1, 2026
Haria Exports Limited Press Release Jun 23 2026
Jun 23, 2026
Closed ₹5.85 (+0.9%) on Jun 24, 2026
Haria Exports Limited Press Release May 30 2026
May 30, 2026
Closed ₹5.60 (-1.1%) on Jun 1, 2026
Haria Exports Limited Press Release Mar 26 2026
Mar 26, 2026
Closed ₹6.64 (-9.7%) on Mar 30, 2026
Haria Exports Limited Press Release Feb 03 2026
Feb 3, 2026
Closed ₹6.55 (-0.2%) on Feb 4, 2026
Haria Exports Limited on 6ix
- News releases
- 7 in the last 12 months · 28 in all · newest Oct 14, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Haria Exports Limited.