Stock listing
BSE:HARIAAPL Haria Apparels Ltd Share Price
Follow Haria Apparels Ltd into a list and get an email when it puts out news.
Share price · BSE:HARIAAPL
₹4.62 INR -0.18 (-3.7%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- ₹4.61 – ₹5.35 INROct 30, 2026
- Volume
- 714 sharesOct 30, 2026
- 52-week range
- ₹4.50 – ₹7.23 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₹25,813 INRMedian day 2,569 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BSE:HARIAAPL · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹4.62 | -0.18 | -3.7% | ₹4.78 | ₹5.35 | ₹4.61 | 714 | |
| ₹4.80 | +0.09 | +1.9% | ₹4.70 | ₹4.80 | ₹4.70 | 1,000 | |
| ₹4.71 | -0.24 | -4.8% | ₹4.93 | ₹4.93 | ₹4.61 | 533 | |
| ₹4.95 | +0.25 | +5.3% | ₹4.51 | ₹4.95 | ₹4.51 | 1,089 | |
| ₹4.70 | -0.20 | -4.1% | ₹5.18 | ₹5.18 | ₹4.55 | 6,099 | |
| ₹4.90 | -0.09 | -1.8% | ₹4.99 | ₹4.99 | ₹4.90 | 22 | |
| ₹4.99 | 0.00 | 0.0% | ₹4.99 | ₹4.99 | ₹4.99 | 5 | |
| ₹4.99 | +0.38 | +8.2% | ₹4.61 | ₹5.00 | ₹4.61 | 2,650 | |
| ₹4.61 | -0.49 | -9.6% | ₹5.05 | ₹5.05 | ₹4.61 | 750 | |
| ₹5.10 | +0.20 | +4.1% | ₹4.86 | ₹5.40 | ₹4.86 | 129 | |
| ₹4.90 | 0.00 | 0.0% | ₹4.99 | ₹4.99 | ₹4.65 | 965 | |
| ₹4.90 | -0.30 | -5.8% | ₹4.86 | ₹5.14 | ₹4.84 | 11,660 | |
| ₹5.20 | +0.20 | +4.0% | ₹5.00 | ₹5.20 | ₹5.00 | 10,095 | |
| ₹5.00 | -0.25 | -4.8% | ₹5.11 | ₹5.11 | ₹5.00 | 116 | |
| ₹5.25 | +0.40 | +8.2% | ₹4.85 | ₹5.25 | ₹4.85 | 2,557 | |
| ₹4.85 | 0.00 | 0.0% | ₹4.85 | ₹5.10 | ₹4.85 | 80 | |
| ₹4.85 | -0.14 | -2.8% | ₹5.44 | ₹5.44 | ₹4.71 | 4,595 | |
| ₹4.99 | +0.37 | +8.0% | ₹5.00 | ₹5.00 | ₹4.73 | 1,630 | |
| ₹4.62 | -0.20 | -4.1% | ₹5.00 | ₹5.00 | ₹4.62 | 4,001 | |
| ₹4.82 | -0.16 | -3.2% | ₹4.98 | ₹4.98 | ₹4.82 | 286 | |
| ₹4.98 | +0.29 | +6.2% | ₹4.73 | ₹4.99 | ₹4.73 | 3,059 | |
| ₹4.69 | -0.11 | -2.3% | ₹4.80 | ₹4.80 | ₹4.69 | 716 | |
| ₹4.80 | -0.18 | -3.6% | ₹4.98 | ₹4.98 | ₹4.80 | 2,900 | |
| ₹4.98 | +0.09 | +1.8% | ₹4.89 | ₹5.00 | ₹4.88 | 137 | |
| ₹4.89 | 0.00 | 0.0% | ₹5.40 | ₹5.40 | ₹4.89 | 344 | |
| ₹4.89 | -0.01 | -0.2% | ₹4.90 | ₹4.90 | ₹4.80 | 15,433 | |
| ₹4.90 | +0.10 | +2.1% | ₹5.40 | ₹5.40 | ₹4.86 | 1,389 | |
| ₹4.80 | -0.19 | -3.8% | ₹4.99 | ₹4.99 | ₹4.61 | 4,066 | |
| ₹4.99 | 0.00 | 0.0% | ₹5.50 | ₹5.50 | ₹4.99 | 378 | |
| ₹4.99 | 0.00 | 0.0% | ₹4.99 | ₹4.99 | ₹4.79 | 6,454 | |
| ₹4.99 | -0.16 | -3.1% | ₹4.64 | ₹5.29 | ₹4.64 | 3,132 | |
| ₹5.15 | -0.03 | -0.6% | ₹5.00 | ₹5.15 | ₹5.00 | 264 | |
| ₹5.18 | +0.18 | +3.6% | ₹5.00 | ₹5.25 | ₹4.85 | 7,810 | |
| ₹5.00 | +0.20 | +4.2% | ₹4.80 | ₹5.00 | ₹4.80 | 480 | |
| ₹4.80 | -0.10 | -2.0% | ₹5.50 | ₹5.50 | ₹4.52 | 12,150 | |
| ₹4.90 | -0.30 | -5.8% | ₹4.90 | ₹4.98 | ₹4.90 | 7,801 | |
| ₹5.20 | +0.01 | +0.2% | ₹5.44 | ₹5.44 | ₹4.60 | 2,984 | |
| ₹5.19 | +0.19 | +3.8% | ₹5.00 | ₹5.19 | ₹4.91 | 3,026 | |
| ₹5.00 | -0.07 | -1.4% | ₹4.92 | ₹5.00 | ₹4.90 | 7,277 | |
| ₹5.07 | -0.13 | -2.5% | ₹4.99 | ₹5.07 | ₹4.90 | 20,207 | |
| ₹5.20 | -0.09 | -1.7% | ₹6.00 | ₹6.00 | ₹5.01 | 13,047 | |
| ₹5.29 | +0.40 | +8.2% | ₹5.36 | ₹5.36 | ₹5.01 | 2,027 | |
| ₹4.89 | -0.16 | -3.2% | ₹5.05 | ₹5.07 | ₹4.89 | 14,146 | |
| ₹5.05 | +0.05 | +1.0% | ₹5.78 | ₹5.78 | ₹5.01 | 1,513 | |
| ₹5.00 | -0.05 | -1.0% | ₹4.99 | ₹5.10 | ₹4.99 | 5,887 | |
| ₹5.05 | -0.07 | -1.4% | ₹5.09 | ₹5.10 | ₹5.05 | 4,469 | |
| ₹5.12 | +0.02 | +0.4% | ₹5.99 | ₹5.99 | ₹5.02 | 2,441 | |
| ₹5.10 | -0.10 | -1.9% | ₹5.01 | ₹5.20 | ₹5.01 | 36,528 | |
| ₹5.20 | -0.15 | -2.8% | ₹5.20 | ₹5.20 | ₹4.80 | 42,469 | |
| ₹5.35 | +0.09 | +1.7% | ₹5.30 | ₹5.40 | ₹5.30 | 25 | |
| ₹5.26 | -0.24 | -4.4% | ₹5.50 | ₹5.50 | ₹5.26 | 541 | |
| ₹5.50 | 0.00 | 0.0% | ₹5.21 | ₹5.50 | ₹5.21 | 2,581 | |
| ₹5.50 | +0.25 | +4.8% | ₹5.99 | ₹5.99 | ₹5.25 | 3,275 | |
| ₹5.25 | +0.11 | +2.1% | ₹5.14 | ₹5.96 | ₹5.14 | 928 | |
| ₹5.14 | -0.17 | -3.2% | ₹5.31 | ₹5.31 | ₹5.14 | 17,464 | |
| ₹5.31 | -0.22 | -4.0% | ₹5.52 | ₹5.52 | ₹5.31 | 7,089 | |
| ₹5.53 | -0.02 | -0.4% | ₹5.53 | ₹5.57 | ₹5.50 | 3,750 | |
| ₹5.55 | +0.20 | +3.7% | ₹5.35 | ₹5.55 | ₹5.35 | 2,506 | |
| ₹5.35 | +0.10 | +1.9% | ₹5.26 | ₹5.35 | ₹5.26 | 4,121 | |
| ₹5.25 | -0.02 | -0.4% | ₹5.31 | ₹5.31 | ₹5.25 | 2,382 | |
| ₹5.27 | -0.66 | -11.1% | ₹5.60 | ₹5.60 | ₹5.27 | 316 | |
| ₹5.93 | +0.63 | +11.9% | ₹5.12 | ₹5.93 | ₹5.12 | 6,486 | |
| ₹5.30 | -0.39 | -6.9% | ₹5.48 | ₹5.48 | ₹5.30 | 1,400 | |
| ₹5.69 | +0.44 | +8.4% | ₹5.99 | ₹5.99 | ₹5.30 | 429 |
- Ticker
- BSE:HARIAAPL
- Asset type
- Stock
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Oct 14, 2026
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Latest news
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Oct 14, 2026
Closed ₹4.90 (-5.8%) on Oct 14, 2026
Shareholder Meeting / Postal Ballot-Outcome of AGM
Oct 1, 2026
Closed ₹4.82 (-3.2%) on Oct 1, 2026
Haria Apparels Ltd Press Release Oct 01 2026
Oct 1, 2026
Closed ₹4.82 (-3.2%) on Oct 1, 2026
Haria Apparels Ltd Press Release Jun 23 2026
Jun 23, 2026
Closed ₹5.74 (+3.4%) on Jun 24, 2026
Haria Apparels Ltd Press Release May 30 2026
May 30, 2026
Closed ₹5.46 (+0.2%) on Jun 1, 2026
Haria Apparels Ltd Press Release Mar 26 2026
Mar 26, 2026
Closed ₹5.50 (-12.7%) on Mar 27, 2026
Haria Apparels Ltd Press Release Feb 03 2026
Feb 3, 2026
Closed ₹6.00 (+9.1%) on Feb 4, 2026
Haria Apparels Ltd on 6ix
- News releases
- 7 in the last 12 months · 19 in all · newest Oct 14, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Haria Apparels Ltd.