Stock listing

BSE:HARDWYN Hardwyn India Ltd. Share Price

Indian listing (BSE) of Hardwyn India Ltd. · home listing NSE:HARDWYN

Follow Hardwyn India Ltd. into a list and get an email when it puts out news.

Home listing price · NSE:HARDWYN

₹8.88 INR -0.05 (-0.6%)

Close on Nov 4, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NSE:HARDWYN

Past year -20.1% · daily closes, Nov 4, 2025 – Nov 4, 2026, adjusted for splits
Day range
₹8.81 – ₹9.01 INRNov 4, 2026
Volume
312,601 sharesNov 4, 2026
Market cap
₹6.07B INRAt the close on Nov 4, 2026 · price × 683.8M shares outstanding
52-week range
₹7.61 – ₹20.20 INRLowest and highest trades, Nov 6, 2025 – Nov 4, 2026
Traded on an average day
₹14.89M INRMedian day 1.00M shares · 2 days with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026
Hardwyn India Ltd. logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
NSE:HARDWYN · Home₹8.88 INR-0.05 (-0.6%)312,601₹9.00₹9.01₹8.81₹8.93Close on Nov 4, 2026

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · NSE:HARDWYN · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹8.88-0.05-0.6%₹9.00₹9.01₹8.81312,601
₹8.93+0.03+0.3%₹8.91₹9.00₹8.53823,304
₹8.90-0.02-0.2%₹9.00₹9.06₹8.76231,246
₹8.92+0.37+4.3%₹8.56₹9.11₹8.351,213,840
₹8.55-0.57-6.2%₹9.10₹9.12₹8.441,464,606
₹9.120.000.0%₹9.10₹9.20₹9.004,692,788
₹9.12+0.01+0.1%₹9.23₹9.26₹8.94968,714
₹9.11+0.06+0.7%₹9.05₹9.17₹9.02515,209
₹9.05-0.01-0.1%₹9.25₹9.25₹8.902,145,520
₹9.06-0.01-0.1%₹9.15₹9.20₹8.272,714,111
₹9.07-0.02-0.2%₹9.25₹9.25₹8.901,338,235
₹9.09-0.01-0.1%₹9.10₹9.20₹9.001,358,617
₹9.10-0.02-0.2%₹9.19₹9.24₹9.06397,334
₹9.12-0.08-0.9%₹9.20₹9.29₹8.971,098,922
₹9.20-0.08-0.9%₹9.28₹9.40₹9.15747,016
₹9.28+0.16+1.8%₹9.12₹9.78₹9.071,272,110
₹9.12-0.07-0.8%₹9.19₹9.36₹9.07957,742
₹9.19+0.06+0.7%₹9.19₹9.36₹9.06416,077
₹9.13-0.04-0.4%₹9.16₹9.21₹9.00796,564
₹9.17-0.05-0.5%₹9.25₹9.39₹9.001,127,620
₹9.22-0.12-1.3%₹9.41₹9.99₹9.11826,036
₹9.34+0.15+1.6%₹9.15₹10.50₹8.993,665,570
₹9.190.000.0%₹9.19₹9.19₹9.190
₹9.19-0.02-0.2%₹9.19₹9.29₹8.85573,580
₹9.21-0.05-0.5%₹9.33₹9.39₹9.11302,662
₹9.26+0.03+0.3%₹9.26₹9.43₹9.18220,896
₹9.23-0.04-0.4%₹9.50₹9.50₹9.15313,648
₹9.27+0.02+0.2%₹9.37₹9.37₹9.141,356,392
₹9.25+0.03+0.3%₹9.26₹9.40₹9.18562,340
₹9.22+0.13+1.4%₹9.10₹9.28₹9.05619,192
₹9.09-0.06-0.7%₹9.20₹9.24₹9.03289,352
₹9.15-0.01-0.1%₹9.19₹9.19₹9.05432,254
₹9.16+0.09+1.0%₹9.12₹9.24₹9.02693,563
₹9.07+0.03+0.3%₹9.09₹9.12₹9.00367,587
₹9.04-0.02-0.2%₹9.05₹9.11₹8.972,829,919
₹9.06-0.10-1.1%₹9.23₹9.25₹8.813,135,827
₹9.160.000.0%₹9.16₹9.16₹9.160
₹9.16+0.04+0.4%₹9.15₹9.20₹9.04496,044
₹9.12+0.19+2.1%₹9.05₹9.54₹9.011,908,231
₹8.93-0.21-2.3%₹9.15₹9.20₹7.611,117,076
₹9.14-0.03-0.3%₹9.25₹9.25₹9.011,019,996
₹9.17+0.04+0.4%₹9.15₹9.28₹9.14311,011
₹9.13+0.02+0.2%₹9.11₹9.35₹8.991,626,111
₹9.11-0.01-0.1%₹9.10₹9.16₹9.05384,105
₹9.12+0.09+1.0%₹9.06₹9.25₹8.951,367,993
₹9.03-0.01-0.1%₹9.05₹9.13₹8.962,835,807
₹9.04-0.03-0.3%₹9.13₹9.15₹8.923,840,229
₹9.07+0.02+0.2%₹9.07₹9.24₹9.001,621,337
₹9.05+0.02+0.2%₹9.05₹9.12₹9.00689,720
₹9.030.000.0%₹9.08₹9.20₹9.00493,142
₹9.03-0.07-0.8%₹9.09₹9.21₹9.02887,925
₹9.10+0.02+0.2%₹9.10₹9.19₹9.011,403,870
₹9.08-0.23-2.5%₹9.37₹9.37₹9.042,020,229
₹9.31+0.10+1.1%₹9.29₹9.38₹9.23839,477
₹9.21-0.21-2.2%₹9.47₹10.36₹9.115,519,657
₹9.42-1.53-14.0%₹10.95₹11.11₹8.809,633,380
₹10.95-0.38-3.4%₹11.33₹11.50₹10.902,180,251
₹11.33-0.18-1.6%₹11.50₹11.87₹11.32501,095
₹11.510.000.0%₹11.28₹11.98₹11.284,621,573
₹11.51+0.34+3.0%₹11.19₹11.95₹11.065,272,768
₹11.17-0.09-0.8%₹11.28₹11.33₹11.052,473,794
₹11.260.000.0%₹11.30₹11.36₹11.002,126,233
₹11.26-0.01-0.1%₹11.30₹11.50₹11.23987,070
₹11.27+0.03+0.3%₹11.30₹11.39₹11.232,477,682
₹11.240.000.0%₹11.33₹11.33₹11.201,527,893
₹11.24+0.01+0.1%₹11.40₹11.40₹11.22982,526
Ticker
BSE:HARDWYN
Asset type
Stock
Sector
Industrials
Industry
Building products
Exchange
BSE
Currency
INR

What changed lately

Latest news

Press Release May 30 2026

May 30, 2026

Closed ₹17.89 (-0.4%) on Jun 1, 2026

Press Release Apr 18 2026

Apr 18, 2026

Closed ₹17.79 (+11.1%) on Apr 20, 2026

Press Release Apr 17 2026

Apr 17, 2026

Closed ₹17.79 (+11.1%) on Apr 20, 2026

Press Release Sep 29 2025

Sep 29, 2025

Press Release Feb 10 2025

Feb 10, 2025

Press Release Dec 09 2024

Dec 9, 2024

Press Release Jan 19 2024

Jan 19, 2024

All Hardwyn India Ltd. news

Decks

Hardwyn India Ltd. on 6ix

Sector
Industrials
Industry
Building products
News releases
3 in the last 12 months · 7 in all · newest May 30, 2026 · oldest 2024
Decks
1 deck · latest June 2026

Where Hardwyn India Ltd. is listed

ListingExchangeCountryCurrency
NSE:HARDWYN · Home listingNSEIndiaINR
BSE:HARDWYN · This pageBSEIndiaINR

Log in to ask 6ix AI your own questions about Hardwyn India Ltd.