Stock listing

BSE:HARCR Harig Infra Projects Limited Share Price

Follow Harig Infra Projects Limited into a list and get an email when it puts out news.

Share price · BSE:HARCR

₹59.83 INR +1.17 (+2.0%)

Close on Oct 30, 2026 · Data provided by Twelve Data

Past year +1,016% · daily closes, Nov 3, 2025 – Oct 30, 2026, adjusted for splits
Day range
₹59.83 – ₹59.83 INROct 30, 2026
Volume
248 sharesOct 30, 2026
52-week range
₹5.36 – ₹59.83 INRLowest and highest trades, Nov 3, 2025 – Oct 30, 2026
Traded on an average day
₹13,737 INRMedian day 138 shares · 6 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Harig Infra Projects Limited logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BSE:HARCR · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹59.83+1.17+2.0%₹59.83₹59.83₹59.83248
₹58.66+1.15+2.0%₹58.66₹58.66₹58.6636
₹57.51+1.12+2.0%₹57.51₹57.51₹57.511,161
₹56.39+1.10+2.0%₹56.39₹56.39₹56.39184
₹55.29+1.08+2.0%₹55.29₹55.29₹55.2988
₹54.21+1.06+2.0%₹54.21₹54.21₹54.21592
₹53.15+1.04+2.0%₹53.15₹53.15₹53.15158
₹52.11+1.02+2.0%₹52.11₹52.11₹52.111,603
₹51.09+1.00+2.0%₹51.09₹51.09₹51.095,576
₹50.09+0.98+2.0%₹50.09₹50.09₹50.091,154
₹49.11+0.96+2.0%₹49.11₹49.11₹49.11122
₹48.15+0.94+2.0%₹48.15₹48.15₹48.15147
₹47.21+0.92+2.0%₹47.21₹47.21₹47.219
₹46.29+0.90+2.0%₹46.29₹46.29₹46.29334
₹45.39+0.89+2.0%₹45.39₹45.39₹45.3944
₹44.50+0.87+2.0%₹44.50₹44.50₹44.5046
₹43.63+0.85+2.0%₹43.63₹43.63₹43.63268
₹42.78+0.83+2.0%₹42.78₹42.78₹42.78159
₹41.95+0.82+2.0%₹41.95₹41.95₹41.95201
₹41.13+0.80+2.0%₹41.13₹41.13₹41.1391
₹40.33+0.79+2.0%₹40.33₹40.33₹40.3351
₹39.54+0.77+2.0%₹39.54₹39.54₹39.54141
₹38.77+0.76+2.0%₹38.77₹38.77₹38.77605
₹38.01+0.74+2.0%₹38.01₹38.01₹38.01238
₹37.27+0.73+2.0%₹37.27₹37.27₹37.27167
₹36.54+0.71+2.0%₹36.54₹36.54₹36.5476
₹35.83+0.70+2.0%₹35.83₹35.83₹35.83191
₹35.13+0.68+2.0%₹35.13₹35.13₹35.13204
₹34.45+0.67+2.0%₹34.45₹34.45₹34.45197
₹33.78+0.66+2.0%₹33.78₹33.78₹33.78122
₹33.12+0.64+2.0%₹33.12₹33.12₹33.12385
₹32.48+0.63+2.0%₹32.48₹32.48₹32.48279
₹31.85+0.62+2.0%₹31.85₹31.85₹31.8563
₹31.23+0.61+2.0%₹31.23₹31.23₹31.23165
₹30.62+0.60+2.0%₹30.62₹30.62₹30.62196
₹30.02+0.58+2.0%₹30.02₹30.02₹30.021,100
₹29.44+0.57+2.0%₹29.44₹29.44₹29.44487
₹28.87+0.56+2.0%₹28.87₹28.87₹28.8754
₹28.31+0.55+2.0%₹28.31₹28.31₹28.3138
₹27.76+0.54+2.0%₹27.76₹27.76₹27.76103
₹27.22+0.53+2.0%₹27.22₹27.22₹27.2264
₹26.69+0.52+2.0%₹26.69₹26.69₹26.69124
₹26.17+0.51+2.0%₹26.17₹26.17₹26.1739
₹25.66+0.50+2.0%₹25.66₹25.66₹25.66134
₹25.16+1.19+5.0%₹25.16₹25.16₹25.16112
₹23.97+1.14+5.0%₹23.97₹23.97₹23.9780
₹22.83+1.08+5.0%₹22.83₹22.83₹22.83145
₹21.75+1.03+5.0%₹21.75₹21.75₹21.7581
₹20.72+0.98+5.0%₹20.72₹20.72₹20.7246
₹19.74+0.94+5.0%₹19.74₹19.74₹19.74156
₹18.80+0.89+5.0%₹18.80₹18.80₹18.8096
₹17.91+0.85+5.0%₹17.91₹17.91₹17.9187
₹17.06+0.81+5.0%₹17.06₹17.06₹17.06283
₹16.25+0.77+5.0%₹16.25₹16.25₹16.2577
₹15.48+0.73+4.9%₹15.48₹15.48₹15.483,168
₹14.75+0.70+5.0%₹14.75₹14.75₹14.75181
₹14.05+0.66+4.9%₹14.05₹14.05₹14.05150
₹13.390.000.0%₹13.39₹13.39₹13.390
₹13.390.000.0%₹13.39₹13.39₹13.390
₹13.390.000.0%₹13.39₹13.39₹13.390
₹13.390.000.0%₹13.39₹13.39₹13.390
₹13.39+0.63+4.9%₹13.39₹13.39₹13.39100
₹12.760.000.0%₹12.76₹12.76₹12.760
₹12.760.000.0%₹12.76₹12.76₹12.760
Ticker
BSE:HARCR
Asset type
Stock
Exchange
BSE
Currency
INR

What changed lately

Latest news

Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018

Oct 12, 2026

Closed ₹46.29 (+2.0%) on Oct 12, 2026

Harig Infra Projects Limited Press Release Sep 29 2026

Sep 29, 2026

Closed ₹40.33 (+2.0%) on Sep 30, 2026

Harig Infra Projects Limited Press Release Sep 07 2026

Sep 7, 2026

Closed ₹29.44 (+2.0%) on Sep 7, 2026

Harig Infra Projects Limited Press Release Sep 05 2026

Sep 5, 2026

Closed ₹29.44 (+2.0%) on Sep 7, 2026

Harig Infra Projects Limited Press Release Sep 01 2026

Sep 1, 2026

Closed ₹27.76 (+2.0%) on Sep 2, 2026

Harig Infra Projects Limited Press Release Aug 14 2026

Aug 14, 2026

Closed ₹17.06 (+5.0%) on Aug 14, 2026

Harig Infra Projects Limited Press Release Aug 13 2026

Aug 13, 2026

Closed ₹17.06 (+5.0%) on Aug 14, 2026

Harig Infra Projects Limited Press Release Aug 07 2026

Aug 7, 2026

Closed ₹13.39 (0.0%) on Aug 7, 2026

Harig Infra Projects Limited Press Release Jul 13 2026

Jul 13, 2026

Closed ₹11.59 (+5.0%) on Jul 13, 2026

Harig Infra Projects Limited Press Release Jun 25 2026

Jun 25, 2026

Closed ₹9.10 (0.0%) on Jun 26, 2026

All Harig Infra Projects Limited news

Harig Infra Projects Limited on 6ix

News releases
27 in the last 12 months · 71 in all · newest Oct 12, 2026 · oldest 2024

Log in to ask 6ix AI your own questions about Harig Infra Projects Limited.