Stock listing

BSE:HARAFIN Haryana Financial Corp. Ltd. Share Price

Follow Haryana Financial Corp. Ltd. into a list and get an email when it puts out news.

Share price · BSE:HARAFIN

₹57.25 INR 0.00 (0.0%)

Close on Nov 2, 2026 · Data provided by Twelve Data

Past year -35.7% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits

Day range: ₹57.25 – ₹57.25 INRNov 2, 2026
52-week range: ₹54.50 – ₹93.97 INRLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day: ₹3,466 INRMedian day 0 shares · 47 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · BSE:HARAFIN · INR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 2	₹57.25	0.00	0.0%	₹57.25	₹57.25	₹57.25	0
Fri, Oct 30	₹57.25	0.00	0.0%	₹57.25	₹57.25	₹57.25	0
Thu, Oct 29	₹57.25	0.00	0.0%	₹57.25	₹57.25	₹57.25	0
Wed, Oct 28	₹57.25	0.00	0.0%	₹57.25	₹57.25	₹57.25	0
Tue, Oct 27	₹57.25	0.00	0.0%	₹57.25	₹57.25	₹57.25	0
Mon, Oct 26	₹57.25	0.00	0.0%	₹57.25	₹57.25	₹57.25	0
Fri, Oct 23	₹57.25	0.00	0.0%	₹57.25	₹57.25	₹57.25	0
Thu, Oct 22	₹57.25	0.00	0.0%	₹57.25	₹57.25	₹57.25	0
Wed, Oct 21	₹57.25	0.00	0.0%	₹57.25	₹57.25	₹57.25	0
Mon, Oct 19	₹57.25	0.00	0.0%	₹57.25	₹57.25	₹57.25	0
Fri, Oct 16	₹57.25	0.00	0.0%	₹57.25	₹57.25	₹57.25	0
Thu, Oct 15	₹57.25	0.00	0.0%	₹57.25	₹57.25	₹57.25	0
Wed, Oct 14	₹57.25	0.00	0.0%	₹57.25	₹57.25	₹57.25	0
Tue, Oct 13	₹57.25	0.00	0.0%	₹57.25	₹57.25	₹57.25	0
Mon, Oct 12	₹57.25	0.00	0.0%	₹57.25	₹57.25	₹57.25	0
Fri, Oct 9	₹57.25	0.00	0.0%	₹57.25	₹57.25	₹57.25	100
Thu, Oct 8	₹57.25	0.00	0.0%	₹57.25	₹57.25	₹57.25	100
Wed, Oct 7	₹57.25	0.00	0.0%	₹57.25	₹57.25	₹57.25	0
Tue, Oct 6	₹57.25	+0.75	+1.3%	₹57.25	₹57.25	₹57.25	100
Mon, Oct 5	₹56.50	+0.50	+0.9%	₹56.50	₹56.50	₹56.50	100
Thu, Oct 1	₹56.00	0.00	0.0%	₹56.00	₹56.00	₹56.00	0
Wed, Sep 30	₹56.00	0.00	0.0%	₹56.00	₹56.00	₹56.00	0
Tue, Sep 29	₹56.00	0.00	0.0%	₹56.00	₹56.00	₹56.00	0
Mon, Sep 28	₹56.00	+1.00	+1.8%	₹54.50	₹56.00	₹54.50	300
Fri, Sep 25	₹55.00	-2.00	-3.5%	₹55.00	₹55.00	₹55.00	100
Thu, Sep 24	₹57.00	0.00	0.0%	₹57.00	₹57.00	₹57.00	0
Wed, Sep 23	₹57.00	0.00	0.0%	₹57.00	₹57.00	₹57.00	0
Tue, Sep 22	₹57.00	0.00	0.0%	₹57.00	₹57.00	₹57.00	0
Mon, Sep 21	₹57.00	-3.00	-5.0%	₹57.00	₹57.00	₹57.00	100
Fri, Sep 18	₹60.00	0.00	0.0%	₹60.00	₹60.00	₹60.00	0
Thu, Sep 17	₹60.00	0.00	0.0%	₹60.00	₹60.00	₹60.00	0
Wed, Sep 16	₹60.00	0.00	0.0%	₹60.00	₹60.00	₹60.00	0
Tue, Sep 15	₹60.00	0.00	0.0%	₹60.00	₹60.00	₹60.00	100
Fri, Sep 11	₹60.00	+2.00	+3.4%	₹60.00	₹60.00	₹60.00	200
Thu, Sep 10	₹58.00	0.00	0.0%	₹58.00	₹58.00	₹58.00	100
Wed, Sep 9	₹58.00	+0.05	+0.1%	₹58.00	₹58.00	₹58.00	100
Tue, Sep 8	₹57.95	0.00	0.0%	₹57.95	₹57.95	₹57.95	0
Mon, Sep 7	₹57.95	0.00	0.0%	₹55.06	₹57.95	₹55.06	800
Fri, Sep 4	₹57.95	0.00	0.0%	₹57.95	₹57.95	₹57.95	0
Thu, Sep 3	₹57.95	-3.04	-5.0%	₹57.95	₹57.95	₹57.95	400
Wed, Sep 2	₹60.99	-3.21	-5.0%	₹60.99	₹60.99	₹60.99	800
Tue, Sep 1	₹64.20	0.00	0.0%	₹64.20	₹64.20	₹64.20	0
Mon, Aug 31	₹64.20	-3.27	-4.8%	₹64.20	₹64.20	₹64.20	200
Fri, Aug 28	₹67.47	0.00	0.0%	₹67.47	₹67.47	₹67.47	0
Thu, Aug 27	₹67.47	+1.97	+3.0%	₹67.47	₹67.47	₹67.47	100
Wed, Aug 26	₹65.50	0.00	0.0%	₹65.50	₹65.50	₹65.50	0
Tue, Aug 25	₹65.50	0.00	0.0%	₹65.50	₹65.50	₹65.50	0
Mon, Aug 24	₹65.50	0.00	0.0%	₹65.50	₹65.50	₹65.50	0
Fri, Aug 21	₹65.50	0.00	0.0%	₹65.50	₹65.50	₹65.50	0
Thu, Aug 20	₹65.50	0.00	0.0%	₹65.50	₹65.50	₹65.50	0
Wed, Aug 19	₹65.50	0.00	0.0%	₹65.50	₹65.50	₹65.50	0
Tue, Aug 18	₹65.50	0.00	0.0%	₹65.50	₹65.50	₹65.50	0
Mon, Aug 17	₹65.50	0.00	0.0%	₹65.50	₹65.50	₹65.50	0
Fri, Aug 14	₹65.50	0.00	0.0%	₹65.50	₹65.50	₹65.50	0
Thu, Aug 13	₹65.50	0.00	0.0%	₹65.50	₹65.50	₹65.50	0
Wed, Aug 12	₹65.50	0.00	0.0%	₹65.50	₹65.50	₹65.50	0
Tue, Aug 11	₹65.50	0.00	0.0%	₹65.50	₹65.50	₹65.50	0
Mon, Aug 10	₹65.50	0.00	0.0%	₹65.50	₹65.50	₹65.50	0
Fri, Aug 7	₹65.50	0.00	0.0%	₹65.50	₹65.50	₹65.50	0
Thu, Aug 6	₹65.50	0.00	0.0%	₹65.50	₹65.50	₹65.50	0
Wed, Aug 5	₹65.50	0.00	0.0%	₹65.50	₹65.50	₹65.50	0
Tue, Aug 4	₹65.50	0.00	0.0%	₹65.50	₹65.50	₹65.50	0
Mon, Aug 3	₹65.50	0.00	0.0%	₹65.50	₹65.50	₹65.50	0

Ticker: BSE:HARAFIN
Asset type: Stock
Exchange: BSE
Currency: INR

What changed lately

Latest news release · Dec 2, 2025
Aditya Dahiya Appointed As Managing Director of Haryana Financial Corp

Latest news

Aditya Dahiya Appointed As Managing Director of Haryana Financial Corp

Dec 2, 2025

Closed ₹88.97 (0.0%) on Dec 3, 2025

All Haryana Financial Corp. Ltd. news

Haryana Financial Corp. Ltd. on 6ix

News releases: 1 in the last 12 months · 1 in all · newest Dec 2, 2025 · oldest 2025