Stock listing

BSE:HANSUGAR Shree Hanuman Sugar & Industries Ltd. Share Price

Follow Shree Hanuman Sugar & Industries Ltd. into a list and get an email when it puts out news.

Share price · BSE:HANSUGAR

₹3.79 INR +0.14 (+3.8%)

Close on Nov 4, 2026 · Data provided by Twelve Data

Past year -31.5% · daily closes, Nov 4, 2025 – Nov 4, 2026, adjusted for splits
Day range
₹3.70 – ₹3.80 INRNov 4, 2026
Volume
2,974 sharesNov 4, 2026
52-week range
₹3.04 – ₹5.79 INRLowest and highest trades, Nov 6, 2025 – Nov 4, 2026
Traded on an average day
₹74,273 INRMedian day 12,833 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Shree Hanuman Sugar & Industries Ltd. logo

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · BSE:HANSUGAR · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹3.79+0.14+3.8%₹3.80₹3.80₹3.702,974
₹3.65+0.11+3.1%₹3.86₹3.96₹3.608,188
₹3.54-0.18-4.8%₹3.79₹3.87₹3.5410,798
₹3.72+0.15+4.2%₹3.58₹3.73₹3.4015,171
₹3.57+0.08+2.3%₹3.60₹3.66₹3.565,274
₹3.49+0.16+4.8%₹3.33₹3.49₹3.331,351
₹3.33+0.15+4.7%₹3.33₹3.33₹3.187,432
₹3.18+0.07+2.3%₹3.18₹3.18₹3.103,642
₹3.11-0.08-2.5%₹3.19₹3.19₹3.044,544
₹3.19-0.16-4.8%₹3.40₹3.40₹3.195,416
₹3.35-0.15-4.3%₹3.50₹3.57₹3.3313,698
₹3.50-0.08-2.2%₹3.57₹3.74₹3.4510,062
₹3.58+0.07+2.0%₹3.51₹3.68₹3.504,901
₹3.51+0.02+0.6%₹3.48₹3.65₹3.4511,074
₹3.49-0.03-0.9%₹3.55₹3.61₹3.444,902
₹3.52+0.06+1.7%₹3.46₹3.60₹3.462,127
₹3.46-0.02-0.6%₹3.48₹3.59₹3.4013,562
₹3.48-0.01-0.3%₹3.49₹3.50₹3.483,651
₹3.49-0.11-3.1%₹3.63₹3.69₹3.4321,949
₹3.60+0.12+3.4%₹3.45₹3.64₹3.4029,547
₹3.48-0.11-3.1%₹3.59₹3.60₹3.444,997
₹3.59-0.18-4.8%₹3.67₹3.67₹3.597,180
₹3.77+0.13+3.6%₹3.68₹3.77₹3.4914,107
₹3.64+0.08+2.2%₹3.63₹3.69₹3.415,070
₹3.56-0.17-4.6%₹3.73₹3.89₹3.569,269
₹3.73-0.19-4.8%₹3.91₹3.95₹3.7325,055
₹3.92+0.17+4.5%₹3.75₹3.93₹3.7014,110
₹3.75-0.10-2.6%₹3.93₹3.95₹3.693,582
₹3.85-0.06-1.5%₹3.85₹4.00₹3.844,701
₹3.91+0.08+2.1%₹3.85₹4.01₹3.809,558
₹3.83+0.01+0.3%₹3.76₹3.85₹3.6412,103
₹3.82+0.15+4.1%₹3.60₹3.84₹3.6017,090
₹3.67-0.02-0.5%₹3.60₹3.67₹3.519,816
₹3.69-0.19-4.9%₹3.75₹3.80₹3.6916,495
₹3.88-0.12-3.0%₹4.00₹4.10₹3.8413,570
₹4.00+0.05+1.3%₹4.09₹4.09₹3.8511,953
₹3.95-0.18-4.4%₹3.95₹4.13₹3.9517,732
₹4.13+0.07+1.7%₹4.24₹4.24₹3.8630,230
₹4.06-0.04-1.0%₹4.20₹4.29₹3.9035,665
₹4.10-0.10-2.4%₹4.30₹4.30₹4.109,307
₹4.20-0.08-1.9%₹4.30₹4.49₹4.0738,737
₹4.28-0.10-2.3%₹4.45₹4.45₹4.1811,201
₹4.38+0.15+3.5%₹4.05₹4.39₹4.0518,297
₹4.23-0.02-0.5%₹4.25₹4.39₹4.0423,370
₹4.25+0.20+4.9%₹4.05₹4.25₹3.8538,107
₹4.05-0.08-1.9%₹4.33₹4.33₹4.0024,936
₹4.13-0.21-4.8%₹4.33₹4.35₹4.1311,534
₹4.34-0.09-2.0%₹4.54₹4.54₹4.2533,235
₹4.43+0.14+3.3%₹4.50₹4.50₹4.15119,191
₹4.29+0.20+4.9%₹4.29₹4.29₹4.2924,905
₹4.09+0.19+4.9%₹4.05₹4.09₹4.0386,201
₹3.90+0.18+4.8%₹3.79₹3.90₹3.60100,151
₹3.72+0.02+0.5%₹3.75₹3.75₹3.5735,324
₹3.700.000.0%₹3.70₹3.77₹3.5214,459
₹3.70-0.03-0.8%₹3.73₹3.73₹3.5521,520
₹3.73+0.15+4.2%₹3.58₹3.75₹3.5846,709
₹3.58+0.17+5.0%₹3.48₹3.58₹3.4022,197
₹3.41+0.01+0.3%₹3.57₹3.57₹3.3018,262
₹3.40-0.03-0.9%₹3.60₹3.60₹3.2925,559
₹3.43-0.16-4.5%₹3.57₹3.76₹3.4219,094
₹3.59-0.01-0.3%₹3.55₹3.69₹3.505,548
₹3.60-0.02-0.6%₹3.63₹3.69₹3.468,995
₹3.62+0.02+0.6%₹3.67₹3.78₹3.519,409
₹3.60+0.16+4.7%₹3.45₹3.60₹3.457,683
Ticker
BSE:HANSUGAR
Asset type
Stock
Sector
Consumer goods
Industry
Food & drinks
Exchange
BSE
Currency
INR

What changed lately

Latest news

Shree Hanuman Sugar & Industries Ltd. Press Release Sep 30 2026

Sep 30, 2026

Closed ₹3.64 (+2.2%) on Sep 30, 2026

Closure of Trading Window

Sep 30, 2026

Closed ₹3.64 (+2.2%) on Sep 30, 2026

Shree Hanuman Sugar & Industries Ltd. Press Release Sep 11 2026

Sep 11, 2026

Closed ₹4.00 (+1.3%) on Sep 11, 2026

Shree Hanuman Sugar & Industries Ltd. Press Release Aug 07 2026

Aug 7, 2026

Closed ₹3.59 (-0.3%) on Aug 7, 2026

Shree Hanuman Sugar & Industries Ltd. Press Release Aug 05 2026

Aug 5, 2026

Closed ₹3.60 (-0.6%) on Aug 6, 2026

Shree Hanuman Sugar & Industries Ltd. Press Release Jun 16 2026

Jun 16, 2026

Closed ₹3.99 (+1.5%) on Jun 17, 2026

Shree Hanuman Sugar & Industries Ltd. Press Release Jun 02 2026

Jun 2, 2026

Closed ₹3.90 (-4.9%) on Jun 3, 2026

Shree Hanuman Sugar & Industries Ltd. Press Release May 27 2026

May 27, 2026

Closed ₹4.10 (+1.2%) on May 29, 2026

Shree Hanuman Sugar & Industries Ltd. Press Release May 07 2026

May 7, 2026

Closed ₹4.25 (+0.2%) on May 7, 2026

Shree Hanuman Sugar & Industries Ltd. Press Release Apr 23 2026

Apr 23, 2026

Closed ₹4.36 (-2.5%) on Apr 24, 2026

All Shree Hanuman Sugar & Industries Ltd. news

Shree Hanuman Sugar & Industries Ltd. on 6ix

Sector
Consumer goods
Industry
Food & drinks
News releases
15 in the last 12 months · 39 in all · newest Sep 30, 2026 · oldest 2024

Log in to ask 6ix AI your own questions about Shree Hanuman Sugar & Industries Ltd.