Stock listing
BSE:HANNAH Hannah Joseph Hospital Limited Share Price
Follow Hannah Joseph Hospital Limited into a list and get an email when it puts out news.
Share price · BSE:HANNAH
₹110.30 INR -3.70 (-3.2%)
Close on Nov 3, 2026 · Data provided by Twelve Data
- Day range
- ₹110.15 – ₹110.30 INRNov 3, 2026
- Volume
- 4,000 sharesNov 3, 2026
- Traded on an average day
- ₹1.67M INRMedian day 11,000 shares · 5 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · BSE:HANNAH · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹110.30 | -3.70 | -3.2% | ₹110.15 | ₹110.30 | ₹110.15 | 4,000 | |
| ₹114.00 | +3.90 | +3.5% | ₹112.65 | ₹114.00 | ₹112.60 | 6,000 | |
| ₹110.10 | +1.20 | +1.1% | ₹107.60 | ₹113.10 | ₹107.60 | 16,000 | |
| ₹108.90 | +9.70 | +9.8% | ₹115.00 | ₹116.45 | ₹108.10 | 44,000 | |
| ₹99.20 | 0.00 | 0.0% | ₹99.20 | ₹99.20 | ₹99.20 | 0 | |
| ₹99.20 | +3.95 | +4.1% | ₹97.75 | ₹102.00 | ₹97.75 | 28,000 | |
| ₹95.25 | +3.25 | +3.5% | ₹95.00 | ₹95.50 | ₹95.00 | 8,000 | |
| ₹92.00 | -5.00 | -5.2% | ₹95.20 | ₹95.20 | ₹91.90 | 22,000 | |
| ₹97.00 | +3.00 | +3.2% | ₹97.35 | ₹97.35 | ₹97.00 | 4,000 | |
| ₹94.00 | -7.05 | -7.0% | ₹99.00 | ₹99.00 | ₹93.00 | 30,000 | |
| ₹101.05 | -0.05 | 0.0% | ₹103.00 | ₹103.00 | ₹101.00 | 8,000 | |
| ₹101.10 | -1.40 | -1.4% | ₹101.10 | ₹101.10 | ₹101.10 | 6,000 | |
| ₹102.50 | -1.55 | -1.5% | ₹105.15 | ₹105.15 | ₹102.50 | 6,000 | |
| ₹104.05 | +2.20 | +2.2% | ₹101.00 | ₹105.00 | ₹101.00 | 16,000 | |
| ₹101.85 | 0.00 | 0.0% | ₹101.85 | ₹101.85 | ₹101.85 | 0 | |
| ₹101.85 | 0.00 | 0.0% | ₹101.85 | ₹101.85 | ₹101.85 | 0 | |
| ₹101.85 | -1.10 | -1.1% | ₹103.50 | ₹103.50 | ₹101.85 | 8,000 | |
| ₹102.95 | -5.75 | -5.3% | ₹106.05 | ₹106.05 | ₹99.00 | 48,000 | |
| ₹108.70 | +4.20 | +4.0% | ₹104.00 | ₹108.70 | ₹104.00 | 8,000 | |
| ₹104.50 | +5.35 | +5.4% | ₹98.55 | ₹105.90 | ₹98.55 | 12,000 | |
| ₹99.15 | -2.65 | -2.6% | ₹102.05 | ₹102.05 | ₹98.90 | 14,000 | |
| ₹101.80 | -4.15 | -3.9% | ₹105.25 | ₹105.25 | ₹100.00 | 48,000 | |
| ₹105.95 | +1.90 | +1.8% | ₹104.10 | ₹106.55 | ₹104.10 | 28,000 | |
| ₹104.05 | -3.40 | -3.2% | ₹108.00 | ₹108.00 | ₹104.05 | 22,000 | |
| ₹107.45 | -0.55 | -0.5% | ₹105.10 | ₹107.45 | ₹105.10 | 10,000 | |
| ₹108.00 | -1.00 | -0.9% | ₹110.00 | ₹110.00 | ₹107.95 | 8,000 | |
| ₹109.00 | -5.80 | -5.1% | ₹108.55 | ₹112.50 | ₹108.50 | 14,000 | |
| ₹114.80 | +0.30 | +0.3% | ₹114.05 | ₹114.80 | ₹112.00 | 10,000 | |
| ₹114.50 | +3.50 | +3.2% | ₹112.05 | ₹114.50 | ₹111.00 | 12,000 | |
| ₹111.00 | +0.15 | +0.1% | ₹112.05 | ₹115.00 | ₹111.00 | 32,000 | |
| ₹110.85 | -0.15 | -0.1% | ₹111.75 | ₹111.75 | ₹110.00 | 30,000 | |
| ₹111.00 | -0.40 | -0.4% | ₹112.00 | ₹117.20 | ₹111.00 | 60,000 | |
| ₹111.40 | +0.40 | +0.4% | ₹112.50 | ₹112.50 | ₹111.40 | 4,000 | |
| ₹111.00 | +1.00 | +0.9% | ₹112.00 | ₹112.00 | ₹111.00 | 8,000 | |
| ₹110.00 | -3.50 | -3.1% | ₹112.00 | ₹112.00 | ₹110.00 | 16,000 | |
| ₹113.50 | -0.40 | -0.4% | ₹115.00 | ₹116.50 | ₹112.20 | 16,000 | |
| ₹113.90 | -3.10 | -2.6% | ₹117.00 | ₹117.00 | ₹111.00 | 34,000 | |
| ₹117.00 | -0.40 | -0.3% | ₹117.00 | ₹117.00 | ₹117.00 | 6,000 | |
| ₹117.40 | +2.80 | +2.4% | ₹116.00 | ₹118.00 | ₹116.00 | 40,000 | |
| ₹114.60 | -3.40 | -2.9% | ₹118.20 | ₹118.20 | ₹114.20 | 14,000 | |
| ₹118.00 | +2.05 | +1.8% | ₹118.00 | ₹118.00 | ₹118.00 | 4,000 | |
| ₹115.95 | +0.45 | +0.4% | ₹118.70 | ₹119.00 | ₹115.95 | 30,000 | |
| ₹115.50 | -0.25 | -0.2% | ₹119.65 | ₹120.65 | ₹114.00 | 26,000 | |
| ₹115.75 | +0.25 | +0.2% | ₹115.70 | ₹115.75 | ₹115.70 | 4,000 | |
| ₹115.50 | +3.50 | +3.1% | ₹112.50 | ₹115.50 | ₹112.50 | 4,000 | |
| ₹112.00 | -5.80 | -4.9% | ₹112.00 | ₹112.00 | ₹112.00 | 4,000 | |
| ₹117.80 | 0.00 | 0.0% | ₹117.80 | ₹117.80 | ₹117.80 | 2,000 | |
| ₹117.80 | +3.90 | +3.4% | ₹117.00 | ₹118.95 | ₹116.00 | 26,000 | |
| ₹113.90 | +5.40 | +5.0% | ₹109.00 | ₹113.90 | ₹109.00 | 24,000 | |
| ₹108.50 | -2.80 | -2.5% | ₹108.00 | ₹110.00 | ₹107.00 | 10,000 | |
| ₹111.30 | 0.00 | 0.0% | ₹111.30 | ₹111.30 | ₹111.30 | 0 | |
| ₹111.30 | 0.00 | 0.0% | ₹111.30 | ₹111.30 | ₹111.30 | 0 | |
| ₹111.30 | +5.20 | +4.9% | ₹111.35 | ₹111.40 | ₹111.00 | 20,000 | |
| ₹106.10 | -2.40 | -2.2% | ₹109.00 | ₹110.00 | ₹105.60 | 10,000 | |
| ₹108.50 | -4.75 | -4.2% | ₹113.00 | ₹113.00 | ₹107.70 | 10,000 | |
| ₹113.25 | +5.30 | +4.9% | ₹110.55 | ₹113.30 | ₹110.55 | 12,000 | |
| ₹107.95 | +5.10 | +5.0% | ₹107.10 | ₹107.95 | ₹107.10 | 12,000 | |
| ₹102.85 | +0.20 | +0.2% | ₹102.80 | ₹102.90 | ₹102.80 | 12,000 | |
| ₹102.65 | -3.85 | -3.6% | ₹106.00 | ₹107.30 | ₹102.05 | 28,000 | |
| ₹106.50 | 0.00 | 0.0% | ₹106.50 | ₹106.50 | ₹106.50 | 2,000 | |
| ₹106.50 | +1.45 | +1.4% | ₹106.50 | ₹107.20 | ₹102.65 | 20,000 | |
| ₹105.05 | -1.45 | -1.4% | ₹107.20 | ₹107.20 | ₹105.00 | 10,000 | |
| ₹106.50 | -5.50 | -4.9% | ₹109.25 | ₹109.60 | ₹106.50 | 10,000 | |
| ₹112.00 | +4.25 | +3.9% | ₹109.90 | ₹112.00 | ₹109.90 | 8,000 |
- Ticker
- BSE:HANNAH
- Asset type
- Stock
- Sector
- Health care
- Industry
- Health care services
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Oct 29, 2026
Board Meeting Intimation for Consider And Approve The Unaudited Financial Results Of The Company For The Half Year Ended September 30, 2026.
Latest deck · Jun 16, 2026
Investor Presentation (June 2026)
Investor deck · 18 slides
Latest news
Board Meeting Intimation for Consider And Approve The Unaudited Financial Results Of The Company For The Half Year Ended September 30, 2026.
Oct 29, 2026
Closed ₹108.90 (+9.8%) on Oct 29, 2026
Announcement under Regulation 30 (LODR)-Press Release / Media Release
Oct 28, 2026
Closed ₹99.20 (0.0%) on Oct 28, 2026
Intimation Under Regulation 30 Of SEBI (LODR) Regulations, 2015 - Receipt Of Award
Oct 26, 2026
Closed ₹95.25 (+3.5%) on Oct 26, 2026
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Oct 6, 2026
Closed ₹104.50 (+5.4%) on Oct 6, 2026
Hannah Joseph Hospital Limited Press Release Sep 29 2026
Sep 29, 2026
Closed ₹104.05 (-3.2%) on Sep 29, 2026
Hannah Joseph Hospital Limited Press Release Sep 21 2026
Sep 21, 2026
Closed ₹111.00 (+0.1%) on Sep 21, 2026
Hannah Joseph Hospital Limited Press Release Sep 09 2026
Sep 9, 2026
Closed ₹113.50 (-0.4%) on Sep 10, 2026
Hannah Joseph Hospital Limited Press Release Sep 01 2026
Sep 1, 2026
Closed ₹115.50 (-0.2%) on Sep 1, 2026
Hannah Joseph Hospital Limited Press Release Aug 11 2026
Aug 11, 2026
Closed ₹102.85 (+0.2%) on Aug 11, 2026
Hannah Joseph Hospital Limited Press Release Jul 16 2026
Jul 16, 2026
Closed ₹110.00 (-1.8%) on Jul 17, 2026
Decks
Investor Presentation (June 2026)
Investor deck · 18 slides · Jun 16, 2026
Investor Presentation (June 2026)
Investor deck · 17 slides · Jun 1, 2026
Hannah Joseph Hospital Limited on 6ix
- Sector
- Health care
- Industry
- Health care services
- News releases
- 30 in the last 12 months · 30 in all · newest Oct 29, 2026 · oldest 2026
- Decks
- 2 decks · latest Jun 16, 2026
Log in to ask 6ix AI your own questions about Hannah Joseph Hospital Limited.