Stock listing
BSE:HAMPTON Hampton Sky Realty Limited Share Price
Home listing (BSE) of Hampton Sky Realty Limited
Follow Hampton Sky Realty Limited into a list and get an email when it puts out news.
Share price · BSE:HAMPTON
₹6.99 INR +0.06 (+0.9%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- ₹6.93 – ₹7.24 INROct 30, 2026
- Volume
- 1,782 sharesOct 30, 2026
- 52-week range
- ₹6.91 – ₹19.00 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₹417,877 INRMedian day 8,208 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| BSE:HAMPTON · Home | ₹6.99 INR | +0.06 (+0.9%) | 1,782 | ₹7.24 | ₹7.24 | ₹6.93 | ₹6.93 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BSE:HAMPTON · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹6.99 | +0.06 | +0.9% | ₹7.24 | ₹7.24 | ₹6.93 | 1,782 | |
| ₹6.93 | -0.33 | -4.5% | ₹7.62 | ₹7.62 | ₹6.93 | 3,389 | |
| ₹7.26 | +0.28 | +4.0% | ₹7.28 | ₹7.28 | ₹6.91 | 5,100 | |
| ₹6.98 | -0.02 | -0.3% | ₹7.35 | ₹7.35 | ₹6.98 | 767 | |
| ₹7.00 | -0.25 | -3.4% | ₹7.40 | ₹7.40 | ₹6.98 | 4,990 | |
| ₹7.25 | -0.10 | -1.4% | ₹7.58 | ₹7.58 | ₹6.99 | 18,034 | |
| ₹7.35 | -0.11 | -1.5% | ₹7.58 | ₹7.58 | ₹7.35 | 2,753 | |
| ₹7.46 | -0.09 | -1.2% | ₹8.44 | ₹8.44 | ₹7.45 | 7,216 | |
| ₹7.55 | -0.17 | -2.2% | ₹8.00 | ₹8.29 | ₹7.50 | 16,764 | |
| ₹7.72 | -0.09 | -1.2% | ₹7.81 | ₹8.00 | ₹7.70 | 4,439 | |
| ₹7.81 | -0.18 | -2.3% | ₹8.10 | ₹8.10 | ₹7.79 | 1,464 | |
| ₹7.99 | -0.01 | -0.1% | ₹7.99 | ₹8.06 | ₹7.85 | 924 | |
| ₹8.00 | +0.19 | +2.4% | ₹8.74 | ₹8.74 | ₹8.00 | 383 | |
| ₹7.81 | -0.11 | -1.4% | ₹7.76 | ₹8.29 | ₹7.76 | 8,178 | |
| ₹7.92 | -0.36 | -4.3% | ₹8.28 | ₹8.60 | ₹7.89 | 8,773 | |
| ₹8.28 | -0.02 | -0.2% | ₹8.30 | ₹8.30 | ₹7.91 | 160 | |
| ₹8.30 | +0.26 | +3.2% | ₹8.65 | ₹8.65 | ₹7.92 | 5,279 | |
| ₹8.04 | -0.01 | -0.1% | ₹8.08 | ₹8.27 | ₹7.87 | 1,167 | |
| ₹8.05 | -0.05 | -0.6% | ₹7.90 | ₹8.11 | ₹7.80 | 2,236 | |
| ₹8.10 | 0.00 | 0.0% | ₹8.10 | ₹8.10 | ₹7.80 | 1,347 | |
| ₹8.10 | +0.06 | +0.7% | ₹7.36 | ₹8.17 | ₹7.36 | 815 | |
| ₹8.04 | +0.05 | +0.6% | ₹7.98 | ₹8.10 | ₹7.11 | 11,318 | |
| ₹7.99 | -0.26 | -3.2% | ₹8.30 | ₹8.32 | ₹7.78 | 8,198 | |
| ₹8.25 | +0.25 | +3.1% | ₹8.05 | ₹8.57 | ₹7.73 | 8,489 | |
| ₹8.00 | -0.17 | -2.1% | ₹8.65 | ₹8.65 | ₹7.80 | 7,338 | |
| ₹8.17 | +0.27 | +3.4% | ₹8.73 | ₹9.10 | ₹7.90 | 9,260 | |
| ₹7.90 | +0.07 | +0.9% | ₹7.97 | ₹8.55 | ₹7.90 | 771 | |
| ₹7.83 | -0.13 | -1.6% | ₹8.87 | ₹8.87 | ₹7.80 | 3,354 | |
| ₹7.96 | -0.39 | -4.7% | ₹7.91 | ₹8.30 | ₹7.90 | 2,187 | |
| ₹8.35 | -0.02 | -0.2% | ₹8.90 | ₹8.90 | ₹8.02 | 3,173 | |
| ₹8.37 | +0.16 | +1.9% | ₹8.01 | ₹8.50 | ₹7.80 | 10,436 | |
| ₹8.21 | +0.01 | +0.1% | ₹8.10 | ₹8.50 | ₹7.90 | 8,217 | |
| ₹8.20 | -0.01 | -0.1% | ₹8.39 | ₹8.42 | ₹7.02 | 9,301 | |
| ₹8.21 | -0.09 | -1.1% | ₹8.47 | ₹8.47 | ₹8.14 | 3,348 | |
| ₹8.30 | +0.16 | +2.0% | ₹9.20 | ₹9.20 | ₹8.17 | 48,483 | |
| ₹8.14 | +0.57 | +7.5% | ₹8.15 | ₹8.50 | ₹7.80 | 25,287 | |
| ₹7.57 | -0.58 | -7.1% | ₹8.15 | ₹8.32 | ₹7.41 | 8,173 | |
| ₹8.15 | +0.13 | +1.6% | ₹8.28 | ₹8.29 | ₹8.01 | 655 | |
| ₹8.02 | 0.00 | 0.0% | ₹9.44 | ₹9.44 | ₹7.95 | 1,414 | |
| ₹8.02 | -0.05 | -0.6% | ₹7.21 | ₹8.18 | ₹7.21 | 4,536 | |
| ₹8.07 | -0.11 | -1.3% | ₹9.70 | ₹9.70 | ₹8.06 | 2,183 | |
| ₹8.18 | -0.07 | -0.8% | ₹7.60 | ₹8.42 | ₹7.60 | 12,180 | |
| ₹8.25 | -0.07 | -0.8% | ₹8.15 | ₹8.40 | ₹8.00 | 6,142 | |
| ₹8.32 | +0.12 | +1.5% | ₹8.79 | ₹8.95 | ₹8.09 | 17,605 | |
| ₹8.20 | -0.05 | -0.6% | ₹9.00 | ₹9.07 | ₹8.01 | 9,744 | |
| ₹8.25 | +0.37 | +4.7% | ₹8.20 | ₹8.51 | ₹7.83 | 2,973 | |
| ₹7.88 | -0.61 | -7.2% | ₹8.80 | ₹8.80 | ₹7.76 | 17,303 | |
| ₹8.49 | +0.35 | +4.3% | ₹8.19 | ₹8.58 | ₹8.03 | 19,529 | |
| ₹8.14 | +0.14 | +1.8% | ₹7.90 | ₹8.20 | ₹7.70 | 15,937 | |
| ₹8.00 | -0.18 | -2.2% | ₹8.01 | ₹8.24 | ₹7.71 | 259,260 | |
| ₹8.18 | +0.28 | +3.5% | ₹8.11 | ₹8.24 | ₹7.70 | 315,153 | |
| ₹7.90 | -0.22 | -2.7% | ₹7.81 | ₹8.20 | ₹7.20 | 29,959 | |
| ₹8.12 | -0.34 | -4.0% | ₹8.39 | ₹8.40 | ₹8.10 | 17,084 | |
| ₹8.46 | +0.43 | +5.4% | ₹8.03 | ₹8.50 | ₹7.91 | 27,231 | |
| ₹8.03 | -0.09 | -1.1% | ₹8.57 | ₹8.57 | ₹7.90 | 27,167 | |
| ₹8.12 | -0.07 | -0.9% | ₹8.98 | ₹8.98 | ₹8.09 | 40,701 | |
| ₹8.19 | -0.10 | -1.2% | ₹8.15 | ₹8.43 | ₹8.00 | 27,544 | |
| ₹8.29 | -0.04 | -0.5% | ₹8.24 | ₹8.59 | ₹8.15 | 28,741 | |
| ₹8.33 | -0.26 | -3.0% | ₹8.76 | ₹8.76 | ₹8.10 | 330,464 | |
| ₹8.59 | +0.39 | +4.8% | ₹8.05 | ₹8.64 | ₹8.05 | 360,430 | |
| ₹8.20 | -0.32 | -3.8% | ₹8.80 | ₹8.80 | ₹8.00 | 400,492 | |
| ₹8.52 | -0.20 | -2.3% | ₹8.20 | ₹8.90 | ₹8.20 | 352,545 | |
| ₹8.72 | +0.10 | +1.2% | ₹8.91 | ₹8.91 | ₹8.47 | 293,771 | |
| ₹8.62 | -0.42 | -4.6% | ₹9.16 | ₹9.16 | ₹8.57 | 322,720 |
- Ticker
- BSE:HAMPTON
- Asset type
- Stock
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Jul 29, 2026
Hampton Sky Realty Limited Press Release Jul 29 2026
Latest news
Hampton Sky Realty Limited Press Release Jul 29 2026
Jul 29, 2026
Closed ₹8.62 (-4.6%) on Jul 30, 2026
Hampton Sky Realty Limited Press Release Jul 13 2026
Jul 13, 2026
Closed ₹9.06 (+1.2%) on Jul 13, 2026
Hampton Sky Realty Limited Press Release Jul 01 2026
Jul 1, 2026
Closed ₹9.10 (-3.0%) on Jul 2, 2026
Hampton Sky Realty Limited Press Release Jun 26 2026
Jun 26, 2026
Closed ₹9.38 (-4.1%) on Jun 29, 2026
Hampton Sky Realty Limited Press Release Jun 19 2026
Jun 19, 2026
Closed ₹9.28 (-2.5%) on Jun 22, 2026
Hampton Sky Realty Limited Press Release Jun 15 2026
Jun 15, 2026
Closed ₹9.33 (-1.7%) on Jun 16, 2026
Hampton Sky Realty Limited Press Release Jun 09 2026
Jun 9, 2026
Closed ₹9.30 (+0.9%) on Jun 10, 2026
Hampton Sky Realty Limited Press Release May 30 2026
May 30, 2026
Closed ₹9.92 (-2.6%) on Jun 1, 2026
Hampton Sky Realty Limited Press Release Apr 20 2026
Apr 20, 2026
Closed ₹11.69 (+1.9%) on Apr 20, 2026
Hampton Sky Realty Limited Press Release Apr 09 2026
Apr 9, 2026
Closed ₹12.28 (-1.0%) on Apr 9, 2026
Hampton Sky Realty Limited on 6ix
- News releases
- 18 in the last 12 months · 56 in all · newest Jul 29, 2026 · oldest 2024
Where Hampton Sky Realty Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| BSE:HAMPTON · Home listing · This page | BSE | India | INR |
| NSE:HAMPTON | NSE | India | INR |
Log in to ask 6ix AI your own questions about Hampton Sky Realty Limited.