Stock listing
BSE:HAMPS Hamps Bio Ltd. Share Price
Follow Hamps Bio Ltd. into a list and get an email when it puts out news.
Share price · BSE:HAMPS
₹25.50 INR 0.00 (0.0%)
Close on Nov 2, 2026 · Data provided by Twelve Data
- Day range
- ₹25.50 – ₹25.95 INRNov 2, 2026
- Volume
- 12,000 sharesNov 2, 2026
- 52-week range
- ₹13.36 – ₹26.58 INRLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ₹132,088 INRMedian day 4,000 shares · 31 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · BSE:HAMPS · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹25.50 | 0.00 | 0.0% | ₹25.95 | ₹25.95 | ₹25.50 | 12,000 | |
| ₹25.50 | 0.00 | 0.0% | ₹25.50 | ₹25.50 | ₹25.50 | 0 | |
| ₹25.50 | 0.00 | 0.0% | ₹25.50 | ₹25.50 | ₹25.50 | 0 | |
| ₹25.50 | 0.00 | 0.0% | ₹25.50 | ₹25.50 | ₹25.50 | 0 | |
| ₹25.50 | +0.50 | +2.0% | ₹25.50 | ₹25.50 | ₹25.50 | 4,000 | |
| ₹25.00 | 0.00 | 0.0% | ₹25.00 | ₹25.00 | ₹25.00 | 0 | |
| ₹25.00 | 0.00 | 0.0% | ₹25.00 | ₹25.00 | ₹25.00 | 4,000 | |
| ₹25.00 | 0.00 | 0.0% | ₹25.00 | ₹25.00 | ₹25.00 | 0 | |
| ₹25.00 | 0.00 | 0.0% | ₹25.00 | ₹25.00 | ₹25.00 | 4,000 | |
| ₹25.00 | +0.50 | +2.0% | ₹24.60 | ₹25.00 | ₹22.50 | 24,000 | |
| ₹24.50 | 0.00 | 0.0% | ₹24.60 | ₹24.60 | ₹24.00 | 12,000 | |
| ₹24.50 | 0.00 | 0.0% | ₹24.50 | ₹24.50 | ₹24.50 | 0 | |
| ₹24.50 | -1.00 | -3.9% | ₹25.50 | ₹25.50 | ₹24.50 | 8,000 | |
| ₹25.50 | 0.00 | 0.0% | ₹25.50 | ₹25.50 | ₹25.50 | 0 | |
| ₹25.50 | 0.00 | 0.0% | ₹22.51 | ₹25.90 | ₹22.51 | 12,000 | |
| ₹25.50 | 0.00 | 0.0% | ₹25.50 | ₹25.50 | ₹25.50 | 4,000 | |
| ₹25.50 | +0.06 | +0.2% | ₹25.50 | ₹25.50 | ₹25.50 | 4,000 | |
| ₹25.44 | 0.00 | 0.0% | ₹25.44 | ₹25.44 | ₹25.44 | 0 | |
| ₹25.44 | 0.00 | 0.0% | ₹25.44 | ₹25.44 | ₹25.44 | 0 | |
| ₹25.44 | 0.00 | 0.0% | ₹25.44 | ₹25.44 | ₹25.44 | 4,000 | |
| ₹25.44 | -0.01 | 0.0% | ₹22.92 | ₹25.44 | ₹22.92 | 12,000 | |
| ₹25.45 | +1.51 | +6.3% | ₹22.51 | ₹25.50 | ₹22.50 | 40,000 | |
| ₹23.94 | +1.79 | +8.1% | ₹22.00 | ₹23.94 | ₹22.00 | 12,000 | |
| ₹22.15 | -0.36 | -1.6% | ₹22.15 | ₹22.15 | ₹22.15 | 4,000 | |
| ₹22.51 | -2.48 | -9.9% | ₹22.50 | ₹22.51 | ₹22.50 | 12,000 | |
| ₹24.99 | +2.00 | +8.7% | ₹22.98 | ₹24.99 | ₹22.98 | 16,000 | |
| ₹22.99 | +2.02 | +9.6% | ₹20.71 | ₹22.99 | ₹20.71 | 8,000 | |
| ₹20.97 | -1.98 | -8.6% | ₹20.97 | ₹20.97 | ₹20.97 | 4,000 | |
| ₹22.95 | 0.00 | 0.0% | ₹22.95 | ₹22.95 | ₹22.95 | 0 | |
| ₹22.95 | 0.00 | 0.0% | ₹22.95 | ₹22.95 | ₹22.95 | 0 | |
| ₹22.95 | -2.55 | -10.0% | ₹23.10 | ₹23.10 | ₹22.95 | 12,000 | |
| ₹25.50 | 0.00 | 0.0% | ₹25.50 | ₹25.50 | ₹25.50 | 0 | |
| ₹25.50 | 0.00 | 0.0% | ₹25.50 | ₹25.50 | ₹25.50 | 0 | |
| ₹25.50 | 0.00 | 0.0% | ₹25.50 | ₹25.50 | ₹25.50 | 0 | |
| ₹25.50 | 0.00 | 0.0% | ₹25.50 | ₹25.50 | ₹25.50 | 0 | |
| ₹25.50 | 0.00 | 0.0% | ₹25.50 | ₹25.50 | ₹25.50 | 0 | |
| ₹25.50 | 0.00 | 0.0% | ₹25.50 | ₹25.50 | ₹25.50 | 0 | |
| ₹25.50 | 0.00 | 0.0% | ₹25.50 | ₹25.50 | ₹25.50 | 0 | |
| ₹25.50 | -0.40 | -1.5% | ₹23.32 | ₹25.50 | ₹23.32 | 16,000 | |
| ₹25.90 | 0.00 | 0.0% | ₹25.90 | ₹25.90 | ₹25.90 | 4,000 | |
| ₹25.90 | 0.00 | 0.0% | ₹25.90 | ₹25.90 | ₹25.90 | 0 | |
| ₹25.90 | 0.00 | 0.0% | ₹25.90 | ₹25.90 | ₹25.90 | 0 | |
| ₹25.90 | +1.41 | +5.8% | ₹25.99 | ₹25.99 | ₹25.90 | 8,000 | |
| ₹24.49 | 0.00 | 0.0% | ₹24.49 | ₹24.49 | ₹24.49 | 0 | |
| ₹24.49 | 0.00 | 0.0% | ₹24.49 | ₹24.49 | ₹24.49 | 0 | |
| ₹24.49 | 0.00 | 0.0% | ₹24.49 | ₹24.49 | ₹24.49 | 0 | |
| ₹24.49 | +2.21 | +9.9% | ₹24.48 | ₹24.49 | ₹24.48 | 8,000 | |
| ₹22.28 | 0.00 | 0.0% | ₹22.28 | ₹22.28 | ₹22.28 | 0 | |
| ₹22.28 | -2.46 | -9.9% | ₹22.28 | ₹22.28 | ₹22.28 | 8,000 | |
| ₹24.74 | +2.24 | +10.0% | ₹24.74 | ₹24.74 | ₹24.74 | 8,000 | |
| ₹22.50 | 0.00 | 0.0% | ₹22.50 | ₹22.50 | ₹22.50 | 0 | |
| ₹22.50 | -0.50 | -2.2% | ₹20.70 | ₹25.30 | ₹20.70 | 12,000 | |
| ₹23.00 | 0.00 | 0.0% | ₹23.00 | ₹23.00 | ₹23.00 | 0 | |
| ₹23.00 | -1.50 | -6.1% | ₹24.49 | ₹24.49 | ₹23.00 | 12,000 | |
| ₹24.50 | +0.12 | +0.5% | ₹24.00 | ₹24.50 | ₹24.00 | 12,000 | |
| ₹24.38 | 0.00 | 0.0% | ₹24.38 | ₹24.38 | ₹24.38 | 0 | |
| ₹24.38 | 0.00 | 0.0% | ₹24.38 | ₹24.38 | ₹24.38 | 0 | |
| ₹24.38 | 0.00 | 0.0% | ₹24.38 | ₹24.38 | ₹24.38 | 0 | |
| ₹24.38 | +0.14 | +0.6% | ₹23.72 | ₹24.50 | ₹23.72 | 12,000 | |
| ₹24.24 | 0.00 | 0.0% | ₹24.24 | ₹24.24 | ₹24.24 | 0 | |
| ₹24.24 | -1.26 | -4.9% | ₹24.24 | ₹24.24 | ₹24.24 | 4,000 | |
| ₹25.50 | 0.00 | 0.0% | ₹25.50 | ₹25.50 | ₹25.50 | 0 | |
| ₹25.50 | +0.24 | +1.0% | ₹25.00 | ₹25.50 | ₹24.00 | 16,000 | |
| ₹25.26 | -1.32 | -5.0% | ₹26.00 | ₹26.00 | ₹25.26 | 12,000 |
- Ticker
- BSE:HAMPS
- Asset type
- Stock
- Sector
- Health care
- Industry
- Pharmaceuticals
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Oct 14, 2026
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Latest news
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Oct 14, 2026
Closed ₹24.50 (0.0%) on Oct 15, 2026
Hamps Bio Ltd. Press Release Sep 26 2026
Sep 26, 2026
Closed ₹22.15 (-1.6%) on Sep 28, 2026
Hamps Bio Ltd. Press Release Sep 11 2026
Sep 11, 2026
Closed ₹25.50 (0.0%) on Sep 11, 2026
Hamps Bio Ltd. Press Release Sep 09 2026
Sep 9, 2026
Closed ₹25.50 (0.0%) on Sep 10, 2026
Hamps Bio Ltd. Press Release Aug 12 2026
Aug 12, 2026
Closed ₹24.38 (0.0%) on Aug 13, 2026
Hamps Bio Ltd. Press Release Jul 14 2026
Jul 14, 2026
Closed ₹25.52 (0.0%) on Jul 14, 2026
Hamps Bio Ltd. Press Release May 25 2026
May 25, 2026
Closed ₹25.19 (-5.0%) on May 26, 2026
Hamps Bio Ltd. Press Release Mar 27 2026
Mar 27, 2026
Closed ₹18.00 (0.0%) on Mar 27, 2026
Hamps Bio Ltd. Press Release Mar 25 2026
Mar 25, 2026
Closed ₹18.00 (0.0%) on Mar 27, 2026
Hamps Bio Ltd. Press Release Jan 16 2026
Jan 16, 2026
Closed ₹16.88 (0.0%) on Jan 16, 2026
Hamps Bio Ltd. on 6ix
- Sector
- Health care
- Industry
- Pharmaceuticals
- News releases
- 13 in the last 12 months · 37 in all · newest Oct 14, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Hamps Bio Ltd.