Stock listing

BSE:HALDYNGL Haldyn Glass Limited Share Price

Follow Haldyn Glass Limited into a list and get an email when it puts out news.

Share price · BSE:HALDYNGL

₹131.75 INR -0.35 (-0.3%)

Close on Nov 4, 2026 · Data provided by Twelve Data

Past year +37.4% · daily closes, Nov 4, 2025 – Nov 4, 2026, adjusted for splits
Day range
₹128.25 – ₹133.95 INRNov 4, 2026
Volume
9,160 sharesNov 4, 2026
52-week range
₹70.40 – ₹166.00 INRLowest and highest trades, Nov 6, 2025 – Nov 4, 2026
Traded on an average day
₹1.99M INRMedian day 9,676 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Haldyn Glass Limited logo

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · BSE:HALDYNGL · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹131.75-0.35-0.3%₹131.05₹133.95₹128.259,160
₹132.10+9.00+7.3%₹127.75₹132.70₹124.7520,294
₹123.10-3.65-2.9%₹130.65₹130.70₹120.9512,542
₹126.75-1.10-0.9%₹127.95₹127.95₹122.2526,252
₹127.85-9.20-6.7%₹136.30₹137.00₹127.5016,436
₹137.05+9.50+7.4%₹133.00₹137.85₹126.3014,757
₹127.55-4.70-3.6%₹132.25₹134.70₹125.2532,151
₹132.25-0.65-0.5%₹130.25₹141.50₹128.9019,927
₹132.90-10.15-7.1%₹140.65₹141.05₹130.6033,955
₹143.05-1.55-1.1%₹144.60₹148.30₹140.009,620
₹144.60-7.15-4.7%₹151.20₹155.45₹140.5026,311
₹151.75+0.80+0.5%₹152.05₹155.65₹149.2015,592
₹150.95-7.85-4.9%₹158.80₹161.50₹149.2014,566
₹158.80+3.10+2.0%₹156.60₹166.00₹151.8543,098
₹155.70+15.05+10.7%₹140.75₹163.45₹140.7559,489
₹140.65+0.95+0.7%₹143.40₹143.40₹138.556,196
₹139.70-0.40-0.3%₹141.10₹142.70₹139.009,002
₹140.10-0.40-0.3%₹140.50₹140.90₹137.105,742
₹140.50-0.95-0.7%₹139.05₹142.90₹137.0013,645
₹141.45-1.40-1.0%₹143.30₹143.40₹139.0514,527
₹142.85+0.50+0.4%₹144.10₹144.80₹140.353,238
₹142.35-4.30-2.9%₹150.95₹150.95₹141.7020,084
₹146.65-8.40-5.4%₹155.05₹155.70₹145.0021,256
₹155.05+1.20+0.8%₹156.70₹163.40₹154.0520,464
₹153.85+1.85+1.2%₹152.75₹155.80₹150.0015,522
₹152.00+5.35+3.6%₹153.05₹160.00₹150.3564,666
₹146.65+1.35+0.9%₹145.00₹146.85₹142.153,159
₹145.30-1.85-1.3%₹149.85₹152.90₹144.2012,894
₹147.15+3.00+2.1%₹144.40₹148.95₹141.1013,090
₹144.15+1.00+0.7%₹147.50₹147.50₹138.8520,474
₹143.15+1.35+1.0%₹141.80₹143.35₹141.15653
₹141.80-1.00-0.7%₹143.50₹143.75₹140.056,428
₹142.80+0.35+0.2%₹143.80₹143.80₹140.059,359
₹142.45+1.40+1.0%₹140.00₹143.00₹136.55819
₹141.05-6.50-4.4%₹150.00₹150.00₹140.207,140
₹147.55+5.60+3.9%₹143.35₹149.00₹141.656,873
₹141.95+0.25+0.2%₹138.10₹145.00₹138.108,287
₹141.70-0.10-0.1%₹145.35₹145.35₹140.609,731
₹141.80-2.40-1.7%₹144.20₹145.25₹141.656,972
₹144.20-2.20-1.5%₹147.80₹149.75₹144.004,807
₹146.40+1.05+0.7%₹147.90₹147.90₹142.1511,593
₹145.35+3.50+2.5%₹143.95₹146.00₹142.208,549
₹141.85+3.90+2.8%₹143.60₹143.65₹139.0011,858
₹137.95-2.05-1.5%₹144.70₹144.70₹137.005,480
₹140.00+1.15+0.8%₹141.90₹144.50₹138.5010,918
₹138.85+4.50+3.3%₹137.90₹141.05₹132.0538,256
₹134.35+0.10+0.1%₹128.30₹134.40₹128.302,234
₹134.25+0.20+0.1%₹137.75₹137.75₹130.503,218
₹134.05-0.20-0.1%₹134.20₹136.85₹130.008,023
₹134.25+2.00+1.5%₹136.95₹138.00₹133.008,431
₹132.25-0.40-0.3%₹129.00₹136.90₹128.605,828
₹132.65+3.40+2.6%₹126.00₹135.70₹126.0011,273
₹129.25+1.50+1.2%₹127.95₹132.90₹123.756,453
₹127.75+0.85+0.7%₹127.85₹127.90₹123.008,362
₹126.90+2.90+2.3%₹122.00₹127.70₹122.005,506
₹124.00-2.00-1.6%₹127.75₹127.75₹124.004,421
₹126.00+0.45+0.4%₹123.00₹129.00₹122.3010,749
₹125.55-5.35-4.1%₹131.55₹131.55₹124.4015,886
₹130.90+1.90+1.5%₹133.75₹133.75₹127.555,672
₹129.00-3.30-2.5%₹128.10₹131.40₹128.105,861
₹132.30+1.85+1.4%₹128.50₹134.40₹128.502,287
₹130.45-6.55-4.8%₹132.50₹135.60₹130.358,625
₹137.00+6.05+4.6%₹137.45₹137.45₹133.0034,242
₹130.95+6.20+5.0%₹130.95₹130.95₹130.957,493
Ticker
BSE:HALDYNGL
Asset type
Stock
Sector
Chemicals & materials
Industry
Packaging, paper & forest products
Exchange
BSE
Currency
INR

What changed lately

Latest news

Board Meeting Outcome for Outcome Of Board Meeting Held On November 05, 2026

Nov 5, 2026

Board Meeting Intimation for Consideration And Approval Of Unaudited Financial Results (Standalone And Consolidated) Of The Company For The Quarter And Half Year Ended September 30, 2026

Oct 22, 2026

Closed ₹132.90 (-7.1%) on Oct 23, 2026

Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018

Oct 5, 2026

Closed ₹142.85 (+0.4%) on Oct 6, 2026

Haldyn Glass Limited Press Release Aug 13 2026

Aug 13, 2026

Closed ₹124.00 (-1.6%) on Aug 14, 2026

Haldyn Glass Limited Press Release Aug 12 2026

Aug 12, 2026

Closed ₹125.55 (-4.1%) on Aug 12, 2026

Haldyn Glass Limited Press Release Aug 11 2026

Aug 11, 2026

Closed ₹130.90 (+1.5%) on Aug 11, 2026

Haldyn Glass Limited Press Release Aug 04 2026

Aug 4, 2026

Closed ₹130.95 (+5.0%) on Aug 4, 2026

Haldyn Glass Limited Press Release Aug 03 2026

Aug 3, 2026

Closed ₹124.75 (+5.0%) on Aug 3, 2026

Haldyn Glass Limited Press Release Jul 06 2026

Jul 6, 2026

Closed ₹123.75 (+3.1%) on Jul 6, 2026

Haldyn Glass Limited Press Release Jun 25 2026

Jun 25, 2026

Closed ₹119.15 (0.0%) on Jun 26, 2026

All Haldyn Glass Limited news

Haldyn Glass Limited on 6ix

Sector
Chemicals & materials
Industry
Packaging, paper & forest products
News releases
26 in the last 12 months · 57 in all · newest Nov 5, 2026 · oldest 2024

Log in to ask 6ix AI your own questions about Haldyn Glass Limited.