Stock listing
BSE:GYFTR Gyftr Ltd Share Price
Home listing (BSE) of Gyftr Ltd
Follow Gyftr Ltd into a list and get an email when it puts out news.
Share price · BSE:GYFTR
₹157.00 INR -2.70 (-1.7%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- ₹155.00 – ₹162.10 INROct 30, 2026
- Volume
- 629 sharesOct 30, 2026
- 52-week range
- ₹139.00 – ₹235.96 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₹8.51M INRMedian day 7,915 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| BSE:GYFTR · Home | ₹157.00 INR | -2.70 (-1.7%) | 629 | ₹160.40 | ₹162.10 | ₹155.00 | ₹159.70 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BSE:GYFTR · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹157.00 | -2.70 | -1.7% | ₹160.40 | ₹162.10 | ₹155.00 | 629 | |
| ₹159.70 | -1.05 | -0.7% | ₹160.30 | ₹160.70 | ₹158.50 | 2,887 | |
| ₹160.75 | -3.20 | -2.0% | ₹160.50 | ₹162.45 | ₹158.30 | 6,358 | |
| ₹163.95 | +2.95 | +1.8% | ₹160.00 | ₹164.70 | ₹160.00 | 2,240 | |
| ₹161.00 | +1.40 | +0.9% | ₹157.00 | ₹162.05 | ₹155.95 | 306,673 | |
| ₹159.60 | -4.25 | -2.6% | ₹160.80 | ₹162.00 | ₹152.40 | 28,783 | |
| ₹163.85 | -4.95 | -2.9% | ₹166.20 | ₹167.55 | ₹163.40 | 6,893 | |
| ₹168.80 | -5.85 | -3.3% | ₹179.95 | ₹179.95 | ₹168.05 | 18,952 | |
| ₹174.65 | +2.70 | +1.6% | ₹173.40 | ₹177.60 | ₹172.10 | 16,298 | |
| ₹171.95 | +5.60 | +3.4% | ₹173.80 | ₹175.10 | ₹165.80 | 5,122 | |
| ₹166.35 | -1.65 | -1.0% | ₹168.60 | ₹171.15 | ₹163.80 | 10,249 | |
| ₹168.00 | -2.50 | -1.5% | ₹169.60 | ₹171.00 | ₹168.00 | 302,529 | |
| ₹170.50 | +1.00 | +0.6% | ₹169.80 | ₹170.50 | ₹168.50 | 1,152 | |
| ₹169.50 | +1.95 | +1.2% | ₹183.00 | ₹183.00 | ₹168.35 | 360,873 | |
| ₹167.55 | -3.60 | -2.1% | ₹171.15 | ₹172.05 | ₹167.40 | 6,922 | |
| ₹171.15 | -1.10 | -0.6% | ₹172.30 | ₹175.00 | ₹167.55 | 31,239 | |
| ₹172.25 | +2.55 | +1.5% | ₹172.25 | ₹173.30 | ₹167.00 | 305,125 | |
| ₹169.70 | +11.85 | +7.5% | ₹161.10 | ₹174.55 | ₹160.00 | 343,210 | |
| ₹157.85 | +0.95 | +0.6% | ₹156.90 | ₹160.00 | ₹152.70 | 317,058 | |
| ₹156.90 | -2.60 | -1.6% | ₹159.45 | ₹159.45 | ₹156.50 | 2,987 | |
| ₹159.50 | +4.30 | +2.8% | ₹160.00 | ₹165.50 | ₹157.15 | 3,263 | |
| ₹155.20 | -7.45 | -4.6% | ₹160.85 | ₹164.50 | ₹155.00 | 9,947 | |
| ₹162.65 | -3.45 | -2.1% | ₹165.85 | ₹166.80 | ₹159.00 | 8,306 | |
| ₹166.10 | -4.00 | -2.4% | ₹170.55 | ₹170.55 | ₹165.00 | 3,630 | |
| ₹170.10 | +1.30 | +0.8% | ₹169.75 | ₹170.65 | ₹167.80 | 3,897 | |
| ₹168.80 | +1.75 | +1.0% | ₹169.00 | ₹170.05 | ₹166.05 | 338 | |
| ₹167.05 | -1.80 | -1.1% | ₹168.20 | ₹169.35 | ₹165.00 | 71,705 | |
| ₹168.85 | -2.60 | -1.5% | ₹170.15 | ₹174.70 | ₹168.00 | 5,581 | |
| ₹171.45 | -6.05 | -3.4% | ₹176.50 | ₹179.00 | ₹167.80 | 20,099 | |
| ₹177.50 | -0.35 | -0.2% | ₹179.20 | ₹181.80 | ₹177.50 | 512 | |
| ₹177.85 | +0.45 | +0.3% | ₹177.40 | ₹182.45 | ₹177.00 | 1,927 | |
| ₹177.40 | +2.95 | +1.7% | ₹177.30 | ₹178.50 | ₹175.60 | 2,165 | |
| ₹174.45 | -13.45 | -7.2% | ₹184.40 | ₹185.80 | ₹174.10 | 9,895 | |
| ₹187.90 | +7.05 | +3.9% | ₹182.90 | ₹187.90 | ₹179.55 | 5,668 | |
| ₹180.85 | -4.95 | -2.7% | ₹187.65 | ₹187.65 | ₹180.00 | 1,733 | |
| ₹185.80 | -1.05 | -0.6% | ₹189.00 | ₹189.00 | ₹185.45 | 5,070 | |
| ₹186.85 | +3.05 | +1.7% | ₹175.00 | ₹189.00 | ₹175.00 | 6,756 | |
| ₹183.80 | +3.85 | +2.1% | ₹181.70 | ₹185.00 | ₹180.20 | 3,149 | |
| ₹179.95 | -2.20 | -1.2% | ₹209.90 | ₹209.90 | ₹179.85 | 9,700 | |
| ₹182.15 | -0.50 | -0.3% | ₹186.00 | ₹186.10 | ₹175.00 | 5,835 | |
| ₹182.65 | +7.65 | +4.4% | ₹174.95 | ₹187.10 | ₹172.35 | 24,316 | |
| ₹175.00 | +8.60 | +5.2% | ₹166.40 | ₹175.50 | ₹166.40 | 621,111 | |
| ₹166.40 | +0.45 | +0.3% | ₹169.80 | ₹170.00 | ₹165.40 | 2,068 | |
| ₹165.95 | -1.80 | -1.1% | ₹168.00 | ₹168.00 | ₹164.75 | 4,774 | |
| ₹167.75 | +6.85 | +4.3% | ₹159.75 | ₹175.00 | ₹159.75 | 15,970 | |
| ₹160.90 | -1.00 | -0.6% | ₹161.80 | ₹162.00 | ₹160.00 | 372 | |
| ₹161.90 | +2.80 | +1.8% | ₹159.35 | ₹162.45 | ₹159.35 | 2,863 | |
| ₹159.10 | +0.30 | +0.2% | ₹159.05 | ₹164.50 | ₹158.60 | 10,467 | |
| ₹158.80 | +6.65 | +4.4% | ₹150.20 | ₹172.10 | ₹150.20 | 41,773 | |
| ₹152.15 | -6.80 | -4.3% | ₹160.50 | ₹161.00 | ₹149.45 | 5,480 | |
| ₹158.95 | -2.90 | -1.8% | ₹161.60 | ₹163.15 | ₹156.00 | 9,696 | |
| ₹161.85 | -0.80 | -0.5% | ₹160.65 | ₹165.90 | ₹159.40 | 10,130 | |
| ₹162.65 | +3.90 | +2.5% | ₹160.00 | ₹168.50 | ₹158.60 | 33,481 | |
| ₹158.75 | +0.30 | +0.2% | ₹160.05 | ₹161.05 | ₹158.15 | 3,732 | |
| ₹158.45 | -3.80 | -2.3% | ₹159.85 | ₹162.30 | ₹157.45 | 5,089 | |
| ₹162.25 | +4.05 | +2.6% | ₹160.60 | ₹166.00 | ₹153.60 | 14,277 | |
| ₹158.20 | -4.65 | -2.9% | ₹165.80 | ₹168.50 | ₹158.20 | 7,788 | |
| ₹162.85 | +2.95 | +1.8% | ₹160.00 | ₹164.80 | ₹157.70 | 9,019 | |
| ₹159.90 | -2.00 | -1.2% | ₹160.20 | ₹162.00 | ₹157.10 | 71,466 | |
| ₹161.90 | -0.80 | -0.5% | ₹163.25 | ₹164.00 | ₹157.10 | 8,041 | |
| ₹162.70 | +0.40 | +0.2% | ₹164.60 | ₹164.60 | ₹160.40 | 3,376 | |
| ₹162.30 | +2.60 | +1.6% | ₹158.00 | ₹168.50 | ₹156.00 | 19,832 | |
| ₹159.70 | +5.95 | +3.9% | ₹153.90 | ₹162.90 | ₹151.90 | 18,627 | |
| ₹153.75 | +1.30 | +0.9% | ₹155.00 | ₹170.00 | ₹152.10 | 47,489 |
- Ticker
- BSE:GYFTR
- Asset type
- Stock
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Oct 26, 2026
Announcement under Regulation 30 (LODR)-Amendments to Memorandum & Articles of Association
Latest news
Announcement under Regulation 30 (LODR)-Amendments to Memorandum & Articles of Association
Oct 26, 2026
Closed ₹161.00 (+0.9%) on Oct 26, 2026
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Oct 6, 2026
Closed ₹169.70 (+7.5%) on Oct 6, 2026
Shareholder Meeting / Postal Ballot-Scrutinizer''s Report
Sep 30, 2026
Closed ₹156.90 (-1.6%) on Oct 1, 2026
Gyftr Ltd Press Release Sep 30 2026
Sep 30, 2026
Closed ₹156.90 (-1.6%) on Oct 1, 2026
Shareholder Meeting / Postal Ballot-Outcome of AGM
Sep 29, 2026
Closed ₹159.50 (+2.8%) on Sep 30, 2026
Gyftr Ltd Press Release Sep 29 2026
Sep 29, 2026
Closed ₹159.50 (+2.8%) on Sep 30, 2026
Gyftr Ltd Press Release Sep 26 2026
Sep 26, 2026
Closed ₹162.65 (-2.1%) on Sep 28, 2026
Closure of Trading Window
Sep 26, 2026
Closed ₹162.65 (-2.1%) on Sep 28, 2026
Gyftr Ltd Press Release Sep 08 2026
Sep 8, 2026
Closed ₹185.80 (-0.6%) on Sep 8, 2026
Gyftr Limited
Sep 8, 2026
Closed ₹185.80 (-0.6%) on Sep 8, 2026
Gyftr Ltd on 6ix
- News releases
- 88 in the last 12 months · 231 in all · newest Oct 26, 2026 · oldest 2024
Where Gyftr Ltd is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| BSE:GYFTR · Home listing · This page | BSE | India | INR |
| NSE:GYFTR | NSE | India | INR |
Log in to ask 6ix AI your own questions about Gyftr Ltd.