Stock listing
BSE:GYANDEV Gyan Developers & Builders Ltd. Share Price
Follow Gyan Developers & Builders Ltd. into a list and get an email when it puts out news.
Share price · BSE:GYANDEV
₹48.82 INR +2.32 (+5.0%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- ₹48.82 – ₹48.82 INROct 30, 2026
- Volume
- 1 sharesOct 30, 2026
- 52-week range
- ₹27.62 – ₹66.99 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₹21,110 INRMedian day 62 shares · 10 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BSE:GYANDEV · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹48.82 | +2.32 | +5.0% | ₹48.82 | ₹48.82 | ₹48.82 | 1 | |
| ₹46.50 | 0.00 | 0.0% | ₹46.50 | ₹46.50 | ₹46.50 | 2,003 | |
| ₹46.50 | +0.22 | +0.5% | ₹46.50 | ₹46.50 | ₹46.50 | 117 | |
| ₹46.28 | +2.20 | +5.0% | ₹46.28 | ₹46.28 | ₹46.28 | 1 | |
| ₹44.08 | -0.10 | -0.2% | ₹43.96 | ₹46.38 | ₹43.96 | 21 | |
| ₹44.18 | -0.22 | -0.5% | ₹44.40 | ₹44.40 | ₹42.50 | 60 | |
| ₹44.40 | -2.20 | -4.7% | ₹47.06 | ₹47.06 | ₹44.30 | 452 | |
| ₹46.60 | 0.00 | 0.0% | ₹46.60 | ₹46.60 | ₹46.60 | 1 | |
| ₹46.60 | -2.40 | -4.9% | ₹48.02 | ₹48.02 | ₹46.60 | 176 | |
| ₹49.00 | -2.55 | -4.9% | ₹51.55 | ₹51.55 | ₹49.00 | 44 | |
| ₹51.55 | -2.70 | -5.0% | ₹54.79 | ₹54.79 | ₹51.55 | 133 | |
| ₹54.25 | -0.05 | -0.1% | ₹54.25 | ₹54.25 | ₹54.25 | 5 | |
| ₹54.30 | +0.27 | +0.5% | ₹54.30 | ₹54.30 | ₹54.30 | 5 | |
| ₹54.03 | 0.00 | 0.0% | ₹54.03 | ₹54.03 | ₹54.03 | 0 | |
| ₹54.03 | 0.00 | 0.0% | ₹54.03 | ₹54.03 | ₹54.03 | 0 | |
| ₹54.03 | +0.53 | +1.0% | ₹54.03 | ₹54.03 | ₹54.03 | 3 | |
| ₹53.50 | 0.00 | 0.0% | ₹53.50 | ₹53.50 | ₹53.50 | 0 | |
| ₹53.50 | 0.00 | 0.0% | ₹53.50 | ₹53.50 | ₹53.50 | 0 | |
| ₹53.50 | 0.00 | 0.0% | ₹53.50 | ₹53.50 | ₹50.90 | 84 | |
| ₹53.50 | 0.00 | 0.0% | ₹53.50 | ₹53.50 | ₹51.90 | 95 | |
| ₹53.50 | 0.00 | 0.0% | ₹53.50 | ₹53.50 | ₹53.50 | 0 | |
| ₹53.50 | -0.18 | -0.3% | ₹53.68 | ₹53.68 | ₹53.50 | 6 | |
| ₹53.68 | 0.00 | 0.0% | ₹51.10 | ₹53.68 | ₹51.10 | 2 | |
| ₹53.68 | -2.82 | -5.0% | ₹53.68 | ₹53.68 | ₹53.68 | 51 | |
| ₹56.50 | +0.50 | +0.9% | ₹58.75 | ₹58.75 | ₹56.50 | 6 | |
| ₹56.00 | 0.00 | 0.0% | ₹56.00 | ₹56.00 | ₹56.00 | 502 | |
| ₹56.00 | +0.50 | +0.9% | ₹53.00 | ₹56.00 | ₹53.00 | 307 | |
| ₹55.50 | 0.00 | 0.0% | ₹55.50 | ₹55.50 | ₹55.50 | 0 | |
| ₹55.50 | +1.42 | +2.6% | ₹55.49 | ₹55.50 | ₹55.00 | 265 | |
| ₹54.08 | +0.53 | +1.0% | ₹55.00 | ₹55.00 | ₹54.08 | 424 | |
| ₹53.55 | +2.55 | +5.0% | ₹52.90 | ₹53.55 | ₹52.38 | 2,383 | |
| ₹51.00 | 0.00 | 0.0% | ₹51.00 | ₹51.00 | ₹51.00 | 217 | |
| ₹51.00 | -1.00 | -1.9% | ₹51.00 | ₹51.00 | ₹49.50 | 145 | |
| ₹52.00 | +1.20 | +2.4% | ₹49.00 | ₹52.00 | ₹48.50 | 64 | |
| ₹50.80 | -0.41 | -0.8% | ₹48.80 | ₹50.80 | ₹48.65 | 794 | |
| ₹51.21 | -2.69 | -5.0% | ₹54.98 | ₹55.25 | ₹51.21 | 782 | |
| ₹53.90 | +1.40 | +2.7% | ₹52.50 | ₹53.90 | ₹50.00 | 56 | |
| ₹52.50 | +0.05 | +0.1% | ₹52.50 | ₹52.50 | ₹52.50 | 1 | |
| ₹52.45 | +2.15 | +4.3% | ₹51.00 | ₹52.81 | ₹48.50 | 2,041 | |
| ₹50.30 | +2.20 | +4.6% | ₹50.00 | ₹50.50 | ₹50.00 | 793 | |
| ₹48.10 | +1.93 | +4.2% | ₹45.90 | ₹48.47 | ₹44.01 | 799 | |
| ₹46.17 | -2.13 | -4.4% | ₹48.30 | ₹50.50 | ₹45.89 | 201 | |
| ₹48.30 | +2.27 | +4.9% | ₹48.00 | ₹48.30 | ₹48.00 | 1,250 | |
| ₹46.03 | 0.00 | 0.0% | ₹46.03 | ₹46.03 | ₹46.03 | 0 | |
| ₹46.03 | -0.47 | -1.0% | ₹46.50 | ₹46.50 | ₹45.00 | 1,285 | |
| ₹46.50 | -0.50 | -1.1% | ₹47.00 | ₹49.35 | ₹46.50 | 608 | |
| ₹47.00 | -0.65 | -1.4% | ₹45.27 | ₹47.00 | ₹45.27 | 2,293 | |
| ₹47.65 | -0.95 | -2.0% | ₹47.65 | ₹47.65 | ₹47.65 | 1,093 | |
| ₹48.60 | -0.95 | -1.9% | ₹48.60 | ₹48.60 | ₹48.60 | 250 | |
| ₹49.55 | +0.91 | +1.9% | ₹47.67 | ₹49.55 | ₹47.67 | 761 | |
| ₹48.64 | -0.99 | -2.0% | ₹48.64 | ₹48.64 | ₹48.64 | 597 | |
| ₹49.63 | -1.01 | -2.0% | ₹49.63 | ₹49.63 | ₹49.63 | 216 | |
| ₹50.64 | -1.01 | -2.0% | ₹50.65 | ₹50.65 | ₹50.64 | 100 | |
| ₹51.65 | -1.05 | -2.0% | ₹51.65 | ₹51.65 | ₹51.65 | 51 | |
| ₹52.70 | -1.00 | -1.9% | ₹52.70 | ₹52.70 | ₹52.70 | 50 | |
| ₹53.70 | -0.54 | -1.0% | ₹53.70 | ₹53.70 | ₹53.70 | 25 | |
| ₹54.24 | -0.89 | -1.6% | ₹54.24 | ₹54.24 | ₹54.23 | 5,068 | |
| ₹55.13 | -0.02 | 0.0% | ₹55.13 | ₹55.13 | ₹55.13 | 50 | |
| ₹55.15 | 0.00 | 0.0% | ₹55.15 | ₹55.15 | ₹55.15 | 10 | |
| ₹55.15 | 0.00 | 0.0% | ₹55.15 | ₹55.15 | ₹55.15 | 0 | |
| ₹55.15 | 0.00 | 0.0% | ₹55.15 | ₹55.15 | ₹55.15 | 0 | |
| ₹55.15 | +0.07 | +0.1% | ₹55.15 | ₹55.15 | ₹55.15 | 1 | |
| ₹55.08 | 0.00 | 0.0% | ₹55.08 | ₹55.08 | ₹55.08 | 0 | |
| ₹55.08 | 0.00 | 0.0% | ₹55.08 | ₹55.08 | ₹55.08 | 1 |
- Ticker
- BSE:GYANDEV
- Asset type
- Stock
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Oct 30, 2026
Board Meeting Intimation for Consideration And Approval Of Unaudited Financial Results For The Quarter And Half Year Ending 30.09.2026
Latest news
Board Meeting Intimation for Consideration And Approval Of Unaudited Financial Results For The Quarter And Half Year Ending 30.09.2026
Oct 30, 2026
Closed ₹48.82 (+5.0%) on Oct 30, 2026
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Oct 7, 2026
Closed ₹54.03 (+1.0%) on Oct 8, 2026
Gyan Developers & Builders Ltd. Press Release Sep 28 2026
Sep 28, 2026
Closed ₹53.68 (0.0%) on Sep 28, 2026
Gyan Developers & Builders Ltd. Press Release Aug 21 2026
Aug 21, 2026
Closed ₹47.65 (-2.0%) on Aug 21, 2026
Gyan Developers & Builders Ltd. Press Release Aug 10 2026
Aug 10, 2026
Closed ₹54.24 (-1.6%) on Aug 10, 2026
Gyan Developers & Builders Ltd. Press Release Aug 07 2026
Aug 7, 2026
Closed ₹54.24 (-1.6%) on Aug 10, 2026
Gyan Developers & Builders Ltd. Press Release Jul 20 2026
Jul 20, 2026
Closed ₹54.00 (0.0%) on Jul 20, 2026
Gyan Developers & Builders Ltd. Press Release Jul 11 2026
Jul 11, 2026
Closed ₹48.02 (0.0%) on Jul 13, 2026
Gyan Developers & Builders Ltd. Press Release Jul 08 2026
Jul 8, 2026
Closed ₹47.28 (+5.0%) on Jul 9, 2026
Gyan Developers & Builders Ltd. Press Release May 30 2026
May 30, 2026
Closed ₹58.69 (-5.0%) on Jun 1, 2026
Gyan Developers & Builders Ltd. on 6ix
- News releases
- 13 in the last 12 months · 26 in all · newest Oct 30, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Gyan Developers & Builders Ltd.