Stock listing

BSE:GVFILM GV Films Ltd. Share Price

Follow GV Films Ltd. into a list and get an email when it puts out news.

Share price · BSE:GVFILM

₹0.30 INR +0.01 (+3.4%)

Close on Nov 2, 2026 · Data provided by Twelve Data

Past year -3.2% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits

Day range: ₹0.30 – ₹0.30 INRNov 2, 2026
Volume: 1.18M sharesNov 2, 2026
52-week range: ₹0.25 – ₹0.69 INRLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day: ₹1.34M INRMedian day 2.19M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · BSE:GVFILM · INR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 2	₹0.30	+0.01	+3.4%	₹0.30	₹0.30	₹0.30	1,175,190
Fri, Oct 30	₹0.29	+0.01	+3.6%	₹0.28	₹0.29	₹0.28	926,512
Thu, Oct 29	₹0.28	+0.01	+3.7%	₹0.27	₹0.28	₹0.26	1,987,403
Wed, Oct 28	₹0.27	0.00	0.0%	₹0.28	₹0.28	₹0.26	1,116,665
Tue, Oct 27	₹0.27	-0.01	-3.6%	₹0.28	₹0.29	₹0.27	4,032,220
Mon, Oct 26	₹0.28	-0.01	-3.4%	₹0.29	₹0.29	₹0.28	1,927,602
Fri, Oct 23	₹0.29	-0.01	-3.3%	₹0.29	₹0.30	₹0.29	1,397,750
Thu, Oct 22	₹0.30	-0.01	-3.2%	₹0.31	₹0.32	₹0.30	5,461,994
Wed, Oct 21	₹0.31	-0.01	-3.1%	₹0.32	₹0.33	₹0.31	2,340,288
Mon, Oct 19	₹0.32	-0.01	-3.0%	₹0.32	₹0.33	₹0.32	4,907,021
Fri, Oct 16	₹0.33	-0.01	-2.9%	₹0.33	₹0.34	₹0.33	1,168,488
Thu, Oct 15	₹0.34	-0.01	-2.9%	₹0.35	₹0.35	₹0.34	1,281,927
Wed, Oct 14	₹0.35	-0.01	-2.8%	₹0.35	₹0.36	₹0.35	1,321,285
Tue, Oct 13	₹0.36	-0.01	-2.7%	₹0.36	₹0.37	₹0.36	1,616,607
Mon, Oct 12	₹0.37	0.00	0.0%	₹0.36	₹0.38	₹0.36	1,143,846
Fri, Oct 9	₹0.37	-0.01	-2.6%	₹0.38	₹0.38	₹0.37	2,148,378
Thu, Oct 8	₹0.38	-0.01	-2.6%	₹0.39	₹0.40	₹0.38	1,103,220
Wed, Oct 7	₹0.39	+0.01	+2.6%	₹0.38	₹0.39	₹0.37	1,125,437
Tue, Oct 6	₹0.38	-0.02	-5.0%	₹0.41	₹0.41	₹0.38	2,447,722
Mon, Oct 5	₹0.40	0.00	0.0%	₹0.41	₹0.41	₹0.39	1,003,649
Thu, Oct 1	₹0.40	-0.01	-2.4%	₹0.41	₹0.42	₹0.40	1,181,927
Wed, Sep 30	₹0.41	-0.01	-2.4%	₹0.44	₹0.44	₹0.40	6,724,869
Tue, Sep 29	₹0.42	+0.02	+5.0%	₹0.40	₹0.42	₹0.39	7,425,400
Mon, Sep 28	₹0.40	+0.01	+2.6%	₹0.39	₹0.40	₹0.38	1,859,364
Fri, Sep 25	₹0.39	+0.01	+2.6%	₹0.38	₹0.39	₹0.37	856,930
Thu, Sep 24	₹0.38	-0.01	-2.6%	₹0.38	₹0.39	₹0.38	2,913,214
Wed, Sep 23	₹0.39	0.00	0.0%	₹0.40	₹0.40	₹0.38	1,621,336
Tue, Sep 22	₹0.39	0.00	0.0%	₹0.39	₹0.40	₹0.39	1,183,465
Mon, Sep 21	₹0.39	0.00	0.0%	₹0.39	₹0.40	₹0.39	1,774,796
Fri, Sep 18	₹0.39	+0.01	+2.6%	₹0.39	₹0.39	₹0.38	2,593,718
Thu, Sep 17	₹0.38	+0.01	+2.7%	₹0.36	₹0.38	₹0.36	1,790,266
Wed, Sep 16	₹0.37	+0.01	+2.8%	₹0.35	₹0.37	₹0.35	1,742,924
Tue, Sep 15	₹0.36	-0.01	-2.7%	₹0.37	₹0.38	₹0.36	2,528,510
Fri, Sep 11	₹0.37	-0.01	-2.6%	₹0.37	₹0.38	₹0.37	932,749
Thu, Sep 10	₹0.38	+0.01	+2.7%	₹0.37	₹0.38	₹0.36	1,099,294
Wed, Sep 9	₹0.37	0.00	0.0%	₹0.37	₹0.38	₹0.36	2,009,363
Tue, Sep 8	₹0.37	-0.01	-2.6%	₹0.37	₹0.38	₹0.37	4,464,017
Mon, Sep 7	₹0.38	-0.01	-2.6%	₹0.39	₹0.39	₹0.38	2,191,448
Fri, Sep 4	₹0.39	-0.02	-4.9%	₹0.42	₹0.42	₹0.39	1,968,282
Thu, Sep 3	₹0.41	0.00	0.0%	₹0.40	₹0.42	₹0.40	2,650,462
Wed, Sep 2	₹0.41	-0.01	-2.4%	₹0.41	₹0.43	₹0.41	5,156,299
Tue, Sep 1	₹0.42	+0.02	+5.0%	₹0.40	₹0.42	₹0.39	16,077,637
Mon, Aug 31	₹0.40	+0.01	+2.6%	₹0.39	₹0.40	₹0.38	3,121,929
Fri, Aug 28	₹0.39	+0.01	+2.6%	₹0.39	₹0.39	₹0.37	6,056,327
Thu, Aug 27	₹0.38	+0.01	+2.7%	₹0.38	₹0.38	₹0.37	5,706,383
Wed, Aug 26	₹0.37	+0.01	+2.8%	₹0.37	₹0.37	₹0.36	4,395,583
Tue, Aug 25	₹0.36	+0.01	+2.9%	₹0.36	₹0.36	₹0.36	703,704
Mon, Aug 24	₹0.35	+0.01	+2.9%	₹0.35	₹0.35	₹0.35	817,270
Fri, Aug 21	₹0.34	+0.01	+3.0%	₹0.33	₹0.34	₹0.33	1,965,956
Thu, Aug 20	₹0.33	-0.01	-2.9%	₹0.33	₹0.35	₹0.33	5,819,102
Wed, Aug 19	₹0.34	-0.01	-2.9%	₹0.34	₹0.34	₹0.34	374,825
Tue, Aug 18	₹0.35	-0.01	-2.8%	₹0.36	₹0.36	₹0.35	4,947,268
Mon, Aug 17	₹0.36	0.00	0.0%	₹0.35	₹0.37	₹0.35	4,546,177
Fri, Aug 14	₹0.36	-0.01	-2.7%	₹0.37	₹0.38	₹0.36	5,131,403
Thu, Aug 13	₹0.37	+0.01	+2.8%	₹0.35	₹0.37	₹0.35	16,886,311
Wed, Aug 12	₹0.36	-0.01	-2.7%	₹0.38	₹0.38	₹0.36	9,602,186
Tue, Aug 11	₹0.37	+0.03	+8.8%	₹0.36	₹0.37	₹0.34	13,270,265
Mon, Aug 10	₹0.34	+0.03	+9.7%	₹0.32	₹0.34	₹0.32	6,131,972
Fri, Aug 7	₹0.31	+0.02	+6.9%	₹0.28	₹0.31	₹0.28	9,855,474
Thu, Aug 6	₹0.29	-0.01	-3.3%	₹0.29	₹0.30	₹0.29	3,430,240
Wed, Aug 5	₹0.30	-0.01	-3.2%	₹0.30	₹0.30	₹0.30	2,601,193
Tue, Aug 4	₹0.31	-0.01	-3.1%	₹0.33	₹0.33	₹0.31	14,134,668
Mon, Aug 3	₹0.32	+0.01	+3.2%	₹0.32	₹0.32	₹0.32	4,172,628

Ticker: BSE:GVFILM
Asset type: Stock
Sector: Telecom & media
Industry: Media & entertainment
Exchange: BSE
Currency: INR

What changed lately

Latest news release · Sep 19, 2026
Gv Films Ltd. Press Release Sep 19 2026

Latest news

Gv Films Ltd. Press Release Sep 19 2026

Sep 19, 2026

Closed ₹0.39 (0.0%) on Sep 21, 2026

Gv Films Ltd. Press Release Aug 07 2026

Aug 7, 2026

Closed ₹0.31 (+6.9%) on Aug 7, 2026

Gv Films Ltd. Press Release Jul 08 2026

Jul 8, 2026

Closed ₹0.28 (0.0%) on Jul 9, 2026

Gv Films Ltd. Press Release Jun 25 2026

Jun 25, 2026

Closed ₹0.29 (0.0%) on Jun 26, 2026

Gv Films Ltd. Press Release Apr 23 2026

Apr 23, 2026

Closed ₹0.31 (0.0%) on Apr 27, 2026

Gv Films Ltd. Press Release Apr 20 2026

Apr 20, 2026

Gv Films Ltd. Press Release Apr 01 2026

Apr 1, 2026

Closed ₹0.33 (-2.9%) on Apr 6, 2026

Gv Films Ltd. Press Release Mar 27 2026

Mar 27, 2026

Closed ₹0.34 (-2.9%) on Mar 30, 2026

Gv Films Ltd. Press Release Mar 24 2026

Mar 24, 2026

Closed ₹0.34 (-2.9%) on Mar 30, 2026

Gv Films Ltd. Press Release Mar 10 2026

Mar 10, 2026

All GV Films Ltd. news

GV Films Ltd. on 6ix

Sector: Telecom & media
Industry: Media & entertainment
News releases: 22 in the last 12 months · 48 in all · newest Sep 19, 2026 · oldest 2024