Stock listing

BSE:GVBL Genomic Valley Biotech Ltd Share Price

Follow Genomic Valley Biotech Ltd into a list and get an email when it puts out news.

Share price · BSE:GVBL

₹48.10 INR +2.29 (+5.0%)

Close on Oct 30, 2026 · Data provided by Twelve Data

Past year +59.1% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: ₹48.00 – ₹48.10 INROct 30, 2026
Volume: 9,359 sharesOct 30, 2026
52-week range: ₹20.10 – ₹48.10 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: ₹37,764 INRMedian day 521 shares · 5 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BSE:GVBL · INR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	₹48.10	+2.29	+5.0%	₹48.10	₹48.10	₹48.00	9,359
Thu, Oct 29	₹45.81	+2.18	+5.0%	₹45.81	₹45.81	₹45.81	555
Wed, Oct 28	₹43.63	+2.07	+5.0%	₹43.63	₹43.63	₹43.63	1,008
Tue, Oct 27	₹41.56	+1.97	+5.0%	₹41.56	₹41.56	₹41.56	1,606
Mon, Oct 26	₹39.59	+1.88	+5.0%	₹39.53	₹39.59	₹39.53	6,110
Fri, Oct 23	₹37.71	+1.79	+5.0%	₹37.71	₹37.71	₹37.71	2,994
Thu, Oct 22	₹35.92	+1.71	+5.0%	₹35.92	₹35.92	₹35.92	583
Wed, Oct 21	₹34.21	+1.62	+5.0%	₹34.21	₹34.21	₹34.21	12,240
Mon, Oct 19	₹32.59	-1.71	-5.0%	₹34.00	₹34.00	₹32.59	9
Fri, Oct 16	₹34.30	0.00	0.0%	₹34.30	₹34.30	₹34.30	737
Thu, Oct 15	₹34.30	0.00	0.0%	₹34.30	₹34.30	₹34.30	0
Wed, Oct 14	₹34.30	+1.30	+3.9%	₹32.50	₹34.30	₹31.35	501
Tue, Oct 13	₹33.00	-0.48	-1.4%	₹31.81	₹33.00	₹31.81	500
Mon, Oct 12	₹33.48	+1.59	+5.0%	₹33.48	₹33.48	₹33.48	405
Fri, Oct 9	₹31.89	-1.61	-4.8%	₹33.50	₹33.50	₹31.89	83
Thu, Oct 8	₹33.50	+1.26	+3.9%	₹32.56	₹33.50	₹32.56	80
Wed, Oct 7	₹32.24	+1.53	+5.0%	₹32.24	₹32.24	₹32.24	2,079
Tue, Oct 6	₹30.71	+1.46	+5.0%	₹30.25	₹30.71	₹30.00	1,121
Mon, Oct 5	₹29.25	+0.37	+1.3%	₹29.17	₹30.25	₹29.17	11
Thu, Oct 1	₹28.88	-1.51	-5.0%	₹30.55	₹31.50	₹28.88	15
Wed, Sep 30	₹30.39	0.00	0.0%	₹30.39	₹30.39	₹30.39	0
Tue, Sep 29	₹30.39	+1.39	+4.8%	₹29.10	₹30.39	₹29.10	378
Mon, Sep 28	₹29.00	+1.35	+4.9%	₹29.00	₹29.00	₹29.00	1
Fri, Sep 25	₹27.65	-1.45	-5.0%	₹30.49	₹30.49	₹27.65	1,004
Thu, Sep 24	₹29.10	0.00	0.0%	₹29.10	₹29.10	₹29.10	0
Wed, Sep 23	₹29.10	0.00	0.0%	₹29.10	₹29.10	₹29.10	100
Tue, Sep 22	₹29.10	0.00	0.0%	₹29.10	₹29.10	₹29.10	0
Mon, Sep 21	₹29.10	+0.37	+1.3%	₹27.35	₹29.10	₹27.35	944
Fri, Sep 18	₹28.73	-1.51	-5.0%	₹31.69	₹31.69	₹28.73	723
Thu, Sep 17	₹30.24	+0.29	+1.0%	₹30.24	₹30.24	₹30.24	20
Wed, Sep 16	₹29.95	-0.15	-0.5%	₹28.65	₹29.95	₹28.65	306
Tue, Sep 15	₹30.10	-1.40	-4.4%	₹30.10	₹31.00	₹30.10	742
Fri, Sep 11	₹31.50	0.00	0.0%	₹31.50	₹31.50	₹31.50	1,427
Thu, Sep 10	₹31.50	+1.30	+4.3%	₹31.50	₹31.50	₹31.50	880
Wed, Sep 9	₹30.20	0.00	0.0%	₹30.20	₹30.20	₹30.20	168
Tue, Sep 8	₹30.20	+0.32	+1.1%	₹30.25	₹30.25	₹30.20	540
Mon, Sep 7	₹29.88	0.00	0.0%	₹29.88	₹29.88	₹29.88	5
Fri, Sep 4	₹29.88	0.00	0.0%	₹29.88	₹29.88	₹29.88	100
Thu, Sep 3	₹29.88	0.00	0.0%	₹29.88	₹29.88	₹29.88	142
Wed, Sep 2	₹29.88	+1.28	+4.5%	₹28.60	₹29.95	₹27.25	2,219
Tue, Sep 1	₹28.60	-1.40	-4.7%	₹28.50	₹29.01	₹28.50	418
Mon, Aug 31	₹30.00	+1.13	+3.9%	₹27.43	₹30.00	₹27.43	747
Fri, Aug 28	₹28.87	0.00	0.0%	₹28.87	₹30.25	₹28.87	204
Thu, Aug 27	₹28.87	-1.34	-4.4%	₹31.70	₹31.70	₹28.87	103
Wed, Aug 26	₹30.21	-1.59	-5.0%	₹30.50	₹30.50	₹30.21	150
Tue, Aug 25	₹31.80	+1.40	+4.6%	₹31.85	₹31.85	₹30.50	380
Mon, Aug 24	₹30.40	0.00	0.0%	₹30.40	₹30.40	₹30.40	0
Fri, Aug 21	₹30.40	-0.09	-0.3%	₹30.40	₹31.44	₹30.40	243
Thu, Aug 20	₹30.49	+0.98	+3.3%	₹29.51	₹30.49	₹28.10	1,067
Wed, Aug 19	₹29.51	+0.01	0.0%	₹29.50	₹29.51	₹29.50	3,116
Tue, Aug 18	₹29.50	-0.05	-0.2%	₹31.02	₹31.02	₹28.10	751
Mon, Aug 17	₹29.55	-0.85	-2.8%	₹31.50	₹31.50	₹29.55	789
Fri, Aug 14	₹30.40	+1.39	+4.8%	₹28.50	₹30.40	₹28.50	501
Thu, Aug 13	₹29.01	-1.49	-4.9%	₹31.00	₹31.00	₹29.01	34
Wed, Aug 12	₹30.50	+0.50	+1.7%	₹30.50	₹30.50	₹30.50	1,591
Tue, Aug 11	₹30.00	+1.39	+4.9%	₹30.04	₹30.04	₹30.00	567
Mon, Aug 10	₹28.61	-1.49	-5.0%	₹28.60	₹31.00	₹28.60	567
Fri, Aug 7	₹30.10	+1.35	+4.7%	₹30.15	₹30.15	₹30.10	500
Thu, Aug 6	₹28.75	-0.54	-1.8%	₹27.85	₹28.75	₹27.85	2,628
Wed, Aug 5	₹29.29	+0.29	+1.0%	₹29.50	₹29.50	₹29.29	1,121
Tue, Aug 4	₹29.00	+1.00	+3.6%	₹29.00	₹29.00	₹29.00	76
Mon, Aug 3	₹28.00	+0.45	+1.6%	₹28.00	₹28.00	₹28.00	950
Fri, Jul 31	₹27.55	+0.05	+0.2%	₹26.15	₹28.85	₹26.15	1,835
Thu, Jul 30	₹27.50	-1.00	-3.5%	₹28.00	₹28.00	₹27.50	1,001

Ticker: BSE:GVBL
Asset type: Stock
Sector: Health care
Industry: Diagnostics & research services
Exchange: BSE
Currency: INR

What changed lately

Latest news release · Oct 30, 2026
Un-Audited Standalone Financial Results For The Quarter And Half Yearly Ended On September 30Th, 2026

Latest news

Un-Audited Standalone Financial Results For The Quarter And Half Yearly Ended On September 30Th, 2026

Oct 30, 2026

Board Meeting Outcome for Pursuant To Regulation 30 Of Sebi (LODR)Regulation,2015 Held On Today I.E. 30Th October, 2026

Oct 30, 2026

Board Meeting Intimation for Board Meeting Under Regulation 29 Of SEBI (Listing Obligation And Disclosure Requirements) Regulations, 2015

Oct 21, 2026

Closed ₹34.21 (+5.0%) on Oct 21, 2026

Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018

Oct 10, 2026

Closed ₹33.48 (+5.0%) on Oct 12, 2026

Genomic Valley Biotech Ltd Press Release Aug 31 2026

Aug 31, 2026

Closed ₹30.00 (+3.9%) on Aug 31, 2026

Genomic Valley Biotech Ltd Press Release Aug 14 2026

Aug 14, 2026

Closed ₹29.55 (-2.8%) on Aug 17, 2026

Genomic Valley Biotech Ltd Press Release Aug 06 2026

Aug 6, 2026

Closed ₹28.75 (-1.8%) on Aug 6, 2026

Genomic Valley Biotech Ltd Press Release Jun 29 2026

Jun 29, 2026

Closed ₹31.76 (-4.8%) on Jun 29, 2026

Genomic Valley Biotech Ltd Press Release Jun 01 2026

Jun 1, 2026

Closed ₹26.54 (0.0%) on Jun 1, 2026

Genomic Valley Biotech Ltd Press Release Apr 03 2026

Apr 3, 2026

Closed ₹27.86 (+16.0%) on Apr 6, 2026

All Genomic Valley Biotech Ltd news

Genomic Valley Biotech Ltd on 6ix

Sector: Health care
Industry: Diagnostics & research services
News releases: 20 in the last 12 months · 47 in all · newest Oct 30, 2026 · oldest 2024