Stock listing
BSE:GULFPETRO GP Petroleums Limited Share Price
Indian listing (BSE) of GP Petroleums Limited · home listing NSE:GULFPETRO
Follow GP Petroleums Limited into a list and get an email when it puts out news.
Home listing price · NSE:GULFPETRO
₹66.01 INR +0.68 (+1.0%)
Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NSE:GULFPETRO
- Day range
- ₹63.25 – ₹67.11 INRNov 2, 2026
- Volume
- 210,842 sharesNov 2, 2026
- Market cap
- ₹3.37B INRAt the close on Nov 2, 2026 · price × 50.98M shares outstanding
- 52-week range
- ₹23.25 – ₹72.73 INRLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ₹13.49M INRMedian day 136,725 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:GULFPETRO · Home | ₹66.01 INR | +0.68 (+1.0%) | 210,842 | ₹65.01 | ₹67.11 | ₹63.25 | ₹65.33 | Close on Nov 2, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NSE:GULFPETRO · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹66.01 | +0.68 | +1.0% | ₹65.01 | ₹67.11 | ₹63.25 | 210,842 | |
| ₹65.33 | -0.68 | -1.0% | ₹66.30 | ₹66.50 | ₹64.10 | 108,057 | |
| ₹66.01 | -1.30 | -1.9% | ₹67.45 | ₹67.50 | ₹65.15 | 92,197 | |
| ₹67.31 | -0.90 | -1.3% | ₹67.30 | ₹70.00 | ₹65.50 | 229,740 | |
| ₹68.21 | +2.85 | +4.4% | ₹66.00 | ₹68.62 | ₹62.50 | 382,649 | |
| ₹65.36 | +1.44 | +2.3% | ₹63.89 | ₹66.48 | ₹62.00 | 92,790 | |
| ₹63.92 | -2.08 | -3.2% | ₹65.99 | ₹66.99 | ₹63.26 | 130,577 | |
| ₹66.00 | -0.88 | -1.3% | ₹65.10 | ₹69.00 | ₹63.22 | 118,670 | |
| ₹66.88 | -2.87 | -4.1% | ₹68.10 | ₹68.50 | ₹65.67 | 122,574 | |
| ₹69.75 | -1.05 | -1.5% | ₹69.50 | ₹69.98 | ₹67.55 | 104,673 | |
| ₹70.80 | +1.53 | +2.2% | ₹72.73 | ₹72.73 | ₹67.19 | 619,564 | |
| ₹69.27 | +3.29 | +5.0% | ₹69.27 | ₹69.27 | ₹69.27 | 142,356 | |
| ₹65.98 | +3.12 | +5.0% | ₹65.70 | ₹65.98 | ₹62.58 | 282,893 | |
| ₹62.86 | +2.41 | +4.0% | ₹59.20 | ₹62.86 | ₹58.15 | 215,927 | |
| ₹60.45 | -1.55 | -2.5% | ₹60.50 | ₹61.50 | ₹58.52 | 77,446 | |
| ₹62.00 | -0.51 | -0.8% | ₹59.74 | ₹62.03 | ₹58.10 | 54,146 | |
| ₹62.51 | +1.20 | +2.0% | ₹61.40 | ₹63.00 | ₹58.56 | 78,062 | |
| ₹61.31 | -0.69 | -1.1% | ₹60.80 | ₹62.85 | ₹60.80 | 28,867 | |
| ₹62.00 | -0.90 | -1.4% | ₹61.75 | ₹63.45 | ₹60.00 | 80,476 | |
| ₹62.90 | +0.90 | +1.5% | ₹61.20 | ₹63.50 | ₹61.20 | 95,198 | |
| ₹62.00 | +1.30 | +2.1% | ₹61.40 | ₹63.10 | ₹60.25 | 139,540 | |
| ₹60.70 | +0.25 | +0.4% | ₹60.00 | ₹62.50 | ₹60.00 | 39,828 | |
| ₹60.45 | -2.15 | -3.4% | ₹60.80 | ₹62.29 | ₹58.99 | 43,242 | |
| ₹62.60 | +1.90 | +3.1% | ₹60.69 | ₹63.00 | ₹58.00 | 71,330 | |
| ₹60.70 | -3.30 | -5.2% | ₹63.55 | ₹63.80 | ₹60.61 | 115,393 | |
| ₹64.00 | -2.40 | -3.6% | ₹64.00 | ₹65.45 | ₹63.07 | 54,277 | |
| ₹66.40 | +2.40 | +3.8% | ₹63.27 | ₹66.62 | ₹62.15 | 121,748 | |
| ₹64.00 | +1.15 | +1.8% | ₹62.75 | ₹64.10 | ₹60.00 | 116,083 | |
| ₹62.85 | +0.35 | +0.6% | ₹62.25 | ₹63.50 | ₹60.60 | 45,541 | |
| ₹62.50 | +1.35 | +2.2% | ₹60.60 | ₹64.00 | ₹60.15 | 62,023 | |
| ₹61.15 | -0.25 | -0.4% | ₹60.25 | ₹62.00 | ₹60.00 | 50,775 | |
| ₹61.40 | +0.40 | +0.7% | ₹60.00 | ₹62.50 | ₹57.96 | 161,491 | |
| ₹61.00 | -3.50 | -5.4% | ₹64.08 | ₹64.45 | ₹60.88 | 139,260 | |
| ₹64.50 | -1.89 | -2.8% | ₹64.16 | ₹65.30 | ₹63.00 | 86,449 | |
| ₹66.39 | -1.36 | -2.0% | ₹67.98 | ₹67.98 | ₹65.01 | 51,804 | |
| ₹67.75 | +2.98 | +4.6% | ₹64.29 | ₹67.85 | ₹64.00 | 207,186 | |
| ₹64.77 | -1.23 | -1.9% | ₹64.60 | ₹66.50 | ₹62.01 | 155,261 | |
| ₹66.00 | +0.01 | 0.0% | ₹65.61 | ₹67.89 | ₹65.00 | 115,544 | |
| ₹65.99 | -0.41 | -0.6% | ₹66.82 | ₹66.82 | ₹64.50 | 51,859 | |
| ₹66.40 | -1.44 | -2.1% | ₹66.30 | ₹68.49 | ₹65.25 | 52,255 | |
| ₹67.84 | -0.61 | -0.9% | ₹68.45 | ₹68.45 | ₹66.00 | 90,692 | |
| ₹68.45 | -0.55 | -0.8% | ₹67.62 | ₹68.90 | ₹65.99 | 208,543 | |
| ₹69.00 | +1.20 | +1.8% | ₹67.40 | ₹70.10 | ₹66.00 | 267,461 | |
| ₹67.80 | +1.11 | +1.7% | ₹66.18 | ₹68.50 | ₹63.21 | 148,231 | |
| ₹66.69 | -2.01 | -2.9% | ₹66.70 | ₹68.00 | ₹65.10 | 105,768 | |
| ₹68.70 | -0.30 | -0.4% | ₹70.90 | ₹70.90 | ₹66.55 | 261,537 | |
| ₹69.00 | -1.52 | -2.2% | ₹71.00 | ₹71.40 | ₹68.00 | 217,734 | |
| ₹70.52 | +2.72 | +4.0% | ₹67.00 | ₹70.52 | ₹66.84 | 1,533,740 | |
| ₹67.80 | +0.20 | +0.3% | ₹69.25 | ₹69.25 | ₹65.22 | 188,005 | |
| ₹67.60 | +2.18 | +3.3% | ₹64.79 | ₹67.84 | ₹63.01 | 275,742 | |
| ₹65.42 | +2.62 | +4.2% | ₹63.69 | ₹65.42 | ₹63.69 | 474,381 | |
| ₹62.80 | +0.80 | +1.3% | ₹61.27 | ₹63.00 | ₹59.27 | 288,388 | |
| ₹62.00 | -0.05 | -0.1% | ₹61.65 | ₹63.95 | ₹59.00 | 130,079 | |
| ₹62.05 | +0.54 | +0.9% | ₹62.79 | ₹62.79 | ₹60.06 | 136,725 | |
| ₹61.51 | -0.99 | -1.6% | ₹62.75 | ₹65.88 | ₹59.62 | 560,313 | |
| ₹62.50 | +0.03 | 0.0% | ₹63.74 | ₹64.15 | ₹62.10 | 353,637 | |
| ₹62.47 | +2.91 | +4.9% | ₹58.55 | ₹62.47 | ₹58.55 | 480,222 | |
| ₹59.56 | +2.36 | +4.1% | ₹57.00 | ₹59.56 | ₹57.00 | 472,181 | |
| ₹57.20 | +2.52 | +4.6% | ₹56.00 | ₹57.25 | ₹54.00 | 311,905 | |
| ₹54.68 | +0.79 | +1.5% | ₹52.08 | ₹54.68 | ₹52.00 | 207,798 | |
| ₹53.89 | -0.76 | -1.4% | ₹53.50 | ₹55.00 | ₹52.00 | 247,035 | |
| ₹54.65 | +2.20 | +4.2% | ₹55.07 | ₹55.07 | ₹50.20 | 911,500 | |
| ₹52.45 | +2.49 | +5.0% | ₹52.45 | ₹52.45 | ₹52.45 | 204,084 |
- Ticker
- BSE:GULFPETRO
- Asset type
- Stock
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Oct 27, 2026
GP Petroleums Limited has informed the Exchange regarding a press release dated October 27, 2026, titled "GP Petroleums Q2 FY27 PAT rises 179% YoY to ₹15.3 crore, Revenue from Operations for Q2 jumps 124% YoY to ₹340.8 crore".
Latest deck · Oct 28, 2026
Q2 FY2027 Earnings Presentation
Earnings · 16 slides
Latest news
GP Petroleums Limited has informed the Exchange regarding a press release dated October 27, 2026, titled "GP Petroleums Q2 FY27 PAT rises 179% YoY to ₹15.3 crore, Revenue from Operations for Q2 jumps 124% YoY to ₹340.8 crore".
Oct 27, 2026
Closed ₹67.31 (-1.3%) on Oct 28, 2026
Gp Petroleums Limited Press Release Oct 01 2026
Oct 1, 2026
Closed ₹62.90 (+1.5%) on Oct 5, 2026
GP Petroleums Limited has informed the Exchange regarding a press release dated October 01, 2026, titled "GP Petroleums Board approves strategic fundraise of upto Rs. 130 Crores via NCDs and OCDs to accelerate growth ".
Oct 1, 2026
Closed ₹62.90 (+1.5%) on Oct 5, 2026
Gp Petroleums Limited Press Release Jul 24 2026
Jul 24, 2026
Closed ₹43.28 (+5.0%) on Jul 24, 2026
Gp Petroleums Limited Press Release Jul 10 2026
Jul 10, 2026
Closed ₹39.49 (+1.4%) on Jul 13, 2026
Press Release May 27 2026
May 27, 2026
Closed ₹36.27 (-1.7%) on May 29, 2026
Decks
Q2 FY2027 Earnings Presentation
Earnings · 16 slides · Oct 28, 2026
Investor Presentation (November 2019)
Investor deck · 32 slides · Nov 21, 2019
Investor Presentation (September 2019)
Investor deck · 33 slides · Sep 12, 2019
GP Petroleums Limited on 6ix
- News releases
- 7 in the last 12 months · 28 in all · newest Oct 27, 2026 · oldest 2020
- Decks
- 3 decks · latest Oct 28, 2026
Where GP Petroleums Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:GULFPETRO · Home listing | NSE | India | INR |
| BSE:GULFPETRO · This page | BSE | India | INR |
Log in to ask 6ix AI your own questions about GP Petroleums Limited.