Stock listing
BSE:GUJTLRM Gujarat Toolroom Limited Share Price
Follow Gujarat Toolroom Limited into a list and get an email when it puts out news.
Share price · BSE:GUJTLRM
₹0.28 INR -0.01 (-3.4%)
Close on Nov 2, 2026 · Data provided by Twelve Data
- Day range
- ₹0.28 – ₹0.28 INRNov 2, 2026
- Volume
- 3.17M sharesNov 2, 2026
- 52-week range
- ₹0.28 – ₹0.98 INRLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ₹1.29M INRMedian day 2.64M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · BSE:GUJTLRM · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹0.28 | -0.01 | -3.4% | ₹0.28 | ₹0.28 | ₹0.28 | 3,167,033 | |
| ₹0.29 | -0.01 | -3.3% | ₹0.29 | ₹0.29 | ₹0.29 | 1,897,367 | |
| ₹0.30 | -0.01 | -3.2% | ₹0.30 | ₹0.30 | ₹0.30 | 2,734,622 | |
| ₹0.31 | -0.01 | -3.1% | ₹0.31 | ₹0.31 | ₹0.31 | 2,232,356 | |
| ₹0.32 | -0.01 | -3.0% | ₹0.32 | ₹0.33 | ₹0.32 | 2,851,505 | |
| ₹0.33 | -0.01 | -2.9% | ₹0.34 | ₹0.34 | ₹0.33 | 1,917,342 | |
| ₹0.34 | -0.01 | -2.9% | ₹0.35 | ₹0.35 | ₹0.34 | 3,621,704 | |
| ₹0.35 | -0.02 | -5.4% | ₹0.37 | ₹0.38 | ₹0.35 | 4,869,817 | |
| ₹0.37 | -0.01 | -2.6% | ₹0.38 | ₹0.39 | ₹0.37 | 3,056,232 | |
| ₹0.38 | 0.00 | 0.0% | ₹0.38 | ₹0.39 | ₹0.38 | 2,771,121 | |
| ₹0.38 | -0.01 | -2.6% | ₹0.39 | ₹0.40 | ₹0.38 | 2,177,038 | |
| ₹0.39 | -0.01 | -2.5% | ₹0.40 | ₹0.40 | ₹0.39 | 1,236,479 | |
| ₹0.40 | +0.01 | +2.6% | ₹0.40 | ₹0.40 | ₹0.39 | 2,074,369 | |
| ₹0.39 | 0.00 | 0.0% | ₹0.39 | ₹0.40 | ₹0.39 | 1,503,613 | |
| ₹0.39 | 0.00 | 0.0% | ₹0.40 | ₹0.40 | ₹0.39 | 1,526,965 | |
| ₹0.39 | 0.00 | 0.0% | ₹0.39 | ₹0.40 | ₹0.38 | 3,336,770 | |
| ₹0.39 | 0.00 | 0.0% | ₹0.39 | ₹0.40 | ₹0.38 | 2,430,005 | |
| ₹0.39 | -0.01 | -2.5% | ₹0.40 | ₹0.40 | ₹0.39 | 1,725,950 | |
| ₹0.40 | -0.01 | -2.4% | ₹0.41 | ₹0.41 | ₹0.37 | 7,785,155 | |
| ₹0.41 | 0.00 | 0.0% | ₹0.41 | ₹0.42 | ₹0.40 | 3,028,233 | |
| ₹0.41 | -0.01 | -2.4% | ₹0.42 | ₹0.42 | ₹0.40 | 2,365,706 | |
| ₹0.42 | +0.01 | +2.4% | ₹0.42 | ₹0.42 | ₹0.40 | 2,849,747 | |
| ₹0.41 | -0.01 | -2.4% | ₹0.42 | ₹0.42 | ₹0.40 | 2,952,932 | |
| ₹0.42 | 0.00 | 0.0% | ₹0.42 | ₹0.43 | ₹0.41 | 2,160,384 | |
| ₹0.42 | 0.00 | 0.0% | ₹0.42 | ₹0.43 | ₹0.41 | 2,575,790 | |
| ₹0.42 | 0.00 | 0.0% | ₹0.43 | ₹0.43 | ₹0.42 | 2,272,828 | |
| ₹0.42 | -0.01 | -2.3% | ₹0.43 | ₹0.43 | ₹0.42 | 2,524,717 | |
| ₹0.43 | +0.01 | +2.4% | ₹0.43 | ₹0.44 | ₹0.42 | 2,503,691 | |
| ₹0.42 | -0.02 | -4.5% | ₹0.44 | ₹0.44 | ₹0.42 | 2,589,601 | |
| ₹0.44 | +0.01 | +2.3% | ₹0.43 | ₹0.44 | ₹0.42 | 6,057,777 | |
| ₹0.43 | -0.01 | -2.3% | ₹0.43 | ₹0.44 | ₹0.43 | 1,735,746 | |
| ₹0.44 | 0.00 | 0.0% | ₹0.44 | ₹0.44 | ₹0.43 | 1,156,272 | |
| ₹0.44 | 0.00 | 0.0% | ₹0.44 | ₹0.45 | ₹0.43 | 3,106,377 | |
| ₹0.44 | +0.01 | +2.3% | ₹0.43 | ₹0.45 | ₹0.43 | 5,825,000 | |
| ₹0.43 | 0.00 | 0.0% | ₹0.43 | ₹0.44 | ₹0.43 | 2,083,246 | |
| ₹0.43 | -0.01 | -2.3% | ₹0.44 | ₹0.44 | ₹0.42 | 3,669,029 | |
| ₹0.44 | 0.00 | 0.0% | ₹0.44 | ₹0.44 | ₹0.41 | 6,440,433 | |
| ₹0.44 | 0.00 | 0.0% | ₹0.44 | ₹0.44 | ₹0.43 | 2,684,314 | |
| ₹0.44 | 0.00 | 0.0% | ₹0.44 | ₹0.45 | ₹0.43 | 4,766,890 | |
| ₹0.44 | -0.01 | -2.2% | ₹0.45 | ₹0.46 | ₹0.43 | 4,293,155 | |
| ₹0.45 | -0.01 | -2.2% | ₹0.46 | ₹0.46 | ₹0.44 | 2,882,671 | |
| ₹0.46 | 0.00 | 0.0% | ₹0.46 | ₹0.46 | ₹0.45 | 1,260,303 | |
| ₹0.46 | 0.00 | 0.0% | ₹0.47 | ₹0.47 | ₹0.43 | 5,649,428 | |
| ₹0.46 | 0.00 | 0.0% | ₹0.46 | ₹0.47 | ₹0.46 | 1,758,700 | |
| ₹0.46 | 0.00 | 0.0% | ₹0.46 | ₹0.47 | ₹0.45 | 3,116,079 | |
| ₹0.46 | 0.00 | 0.0% | ₹0.46 | ₹0.47 | ₹0.46 | 2,124,230 | |
| ₹0.46 | 0.00 | 0.0% | ₹0.46 | ₹0.47 | ₹0.46 | 1,574,597 | |
| ₹0.46 | -0.02 | -4.2% | ₹0.47 | ₹0.48 | ₹0.46 | 4,585,739 | |
| ₹0.48 | +0.01 | +2.1% | ₹0.47 | ₹0.49 | ₹0.47 | 2,674,292 | |
| ₹0.47 | -0.01 | -2.1% | ₹0.48 | ₹0.49 | ₹0.47 | 2,644,343 | |
| ₹0.48 | 0.00 | 0.0% | ₹0.48 | ₹0.48 | ₹0.47 | 2,387,744 | |
| ₹0.48 | +0.02 | +4.3% | ₹0.46 | ₹0.48 | ₹0.46 | 2,999,500 | |
| ₹0.46 | 0.00 | 0.0% | ₹0.48 | ₹0.48 | ₹0.46 | 2,280,080 | |
| ₹0.46 | -0.01 | -2.1% | ₹0.47 | ₹0.47 | ₹0.46 | 1,875,062 | |
| ₹0.47 | 0.00 | 0.0% | ₹0.47 | ₹0.48 | ₹0.46 | 1,720,659 | |
| ₹0.47 | -0.02 | -4.1% | ₹0.49 | ₹0.50 | ₹0.46 | 5,390,935 | |
| ₹0.49 | 0.00 | 0.0% | ₹0.50 | ₹0.51 | ₹0.48 | 3,199,296 | |
| ₹0.49 | +0.03 | +6.5% | ₹0.47 | ₹0.52 | ₹0.47 | 6,533,600 | |
| ₹0.46 | -0.01 | -2.1% | ₹0.47 | ₹0.47 | ₹0.46 | 3,043,685 | |
| ₹0.47 | -0.01 | -2.1% | ₹0.48 | ₹0.48 | ₹0.47 | 2,628,149 | |
| ₹0.48 | 0.00 | 0.0% | ₹0.48 | ₹0.48 | ₹0.47 | 1,764,746 | |
| ₹0.48 | 0.00 | 0.0% | ₹0.49 | ₹0.49 | ₹0.46 | 5,842,393 | |
| ₹0.48 | 0.00 | 0.0% | ₹0.48 | ₹0.50 | ₹0.47 | 2,570,987 |
- Ticker
- BSE:GUJTLRM
- Asset type
- Stock
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Oct 28, 2026
Corporate Insolvency Resolution Process (CIRP)-Public Announcement
Latest news
Corporate Insolvency Resolution Process (CIRP)-Public Announcement
Oct 28, 2026
Closed ₹0.30 (-3.2%) on Oct 29, 2026
Corporate Insolvency Resolution Process (CIRP)-Admission of application by Tribunal
Oct 21, 2026
Closed ₹0.37 (-2.6%) on Oct 21, 2026
Gujarat Toolroom Limited Press Release Jul 16 2026
Jul 16, 2026
Closed ₹0.50 (0.0%) on Jul 17, 2026
Gujarat Toolroom Limited Press Release Jun 23 2026
Jun 23, 2026
Closed ₹0.54 (-1.8%) on Jun 24, 2026
Gujarat Toolroom Limited Press Release Jun 05 2026
Jun 5, 2026
Closed ₹0.54 (-1.8%) on Jun 5, 2026
Gujarat Toolroom Limited Press Release May 30 2026
May 30, 2026
Closed ₹0.55 (-6.8%) on Jun 1, 2026
Gujarat Toolroom Limited Press Release May 20 2026
May 20, 2026
Closed ₹0.58 (+1.8%) on May 21, 2026
Gujarat Toolroom Limited Press Release May 05 2026
May 5, 2026
Closed ₹0.61 (+1.7%) on May 5, 2026
Gujarat Toolroom Limited Press Release Apr 13 2026
Apr 13, 2026
Closed ₹0.63 (-3.1%) on Apr 13, 2026
Gujarat Toolroom Limited Press Release Mar 25 2026
Mar 25, 2026
Closed ₹0.51 (0.0%) on Mar 25, 2026
Gujarat Toolroom Limited on 6ix
- News releases
- 14 in the last 12 months · 69 in all · newest Oct 28, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Gujarat Toolroom Limited.