Stock listing

BSE:GUJTERC Gujarat Terce Laboratories Limited Share Price

Follow Gujarat Terce Laboratories Limited into a list and get an email when it puts out news.

Share price · BSE:GUJTERC

₹41.60 INR +0.48 (+1.2%)

Close on Nov 2, 2026 · Data provided by Twelve Data

Past year -10.6% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
₹41.50 – ₹42.78 INRNov 2, 2026
Volume
5,192 sharesNov 2, 2026
52-week range
₹29.00 – ₹50.00 INRLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
₹183,011 INRMedian day 1,743 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Gujarat Terce Laboratories Limited logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · BSE:GUJTERC · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹41.60+0.48+1.2%₹41.60₹42.78₹41.505,192
₹41.12-1.83-4.3%₹44.00₹44.00₹40.5014,931
₹42.95+1.17+2.8%₹42.00₹44.00₹40.0110,953
₹41.78+1.78+4.5%₹40.00₹42.80₹37.021,833
₹40.00+1.31+3.4%₹38.68₹41.00₹36.4026,542
₹38.69+4.56+13.4%₹39.85₹39.90₹35.0210,833
₹34.13-2.78-7.5%₹37.65₹38.40₹33.773,356
₹36.91+2.22+6.4%₹34.60₹36.94₹34.60783
₹34.69-0.36-1.0%₹35.05₹35.05₹32.36466
₹35.05-1.63-4.4%₹36.50₹37.49₹34.8315,965
₹36.68-2.23-5.7%₹38.11₹40.00₹35.118,003
₹38.91-1.58-3.9%₹41.00₹41.00₹38.112,109
₹40.49-0.34-0.8%₹40.83₹41.47₹38.65137
₹40.83-0.71-1.7%₹42.57₹42.57₹38.651,362
₹41.54+5.34+14.8%₹36.40₹43.00₹36.0010,687
₹36.20+0.55+1.5%₹36.20₹36.20₹35.25649
₹35.65-2.16-5.7%₹38.90₹38.90₹35.261,596
₹37.81-0.19-0.5%₹38.00₹38.00₹37.81181
₹38.00+3.17+9.1%₹35.60₹38.00₹35.501,011
₹34.83-0.33-0.9%₹35.30₹36.88₹34.511,224
₹35.16-0.93-2.6%₹36.10₹36.10₹35.003,695
₹36.09-0.16-0.4%₹36.30₹36.89₹36.00517
₹36.25-2.72-7.0%₹38.00₹38.00₹36.251,616
₹38.97-0.32-0.8%₹39.29₹39.50₹36.805,537
₹39.29+3.27+9.1%₹41.00₹41.80₹39.29380
₹36.02-1.71-4.5%₹36.95₹36.95₹35.511,100
₹37.73-0.05-0.1%₹37.78₹37.78₹36.00111
₹37.78+1.00+2.7%₹37.85₹37.85₹37.002,446
₹36.780.000.0%₹37.49₹37.49₹35.253,374
₹36.78-0.97-2.6%₹39.40₹39.59₹36.607,394
₹37.75-2.75-6.8%₹38.10₹42.10₹36.65315
₹40.50-0.50-1.2%₹40.50₹40.50₹40.5056
₹41.00-0.50-1.2%₹41.50₹41.50₹40.0013
₹41.50+0.51+1.2%₹42.10₹42.10₹38.601,391
₹40.99+1.50+3.8%₹42.00₹42.00₹38.511,330
₹39.49-1.50-3.7%₹38.61₹39.99₹36.357,831
₹40.99+0.21+0.5%₹40.78₹42.10₹37.281,453
₹40.78+0.09+0.2%₹41.50₹41.50₹36.552,120
₹40.69+0.69+1.7%₹41.00₹41.49₹38.995,610
₹40.00+2.51+6.7%₹41.72₹41.72₹37.60534
₹37.49-1.51-3.9%₹36.30₹41.74₹36.301,357
₹39.00-0.28-0.7%₹41.52₹41.52₹38.063,510
₹39.28+0.91+2.4%₹40.00₹41.40₹38.482,707
₹38.37+0.42+1.1%₹37.95₹39.60₹37.001,206
₹37.95+0.33+0.9%₹37.62₹38.00₹37.62213
₹37.62+0.71+1.9%₹37.99₹37.99₹35.15698
₹36.91-0.64-1.7%₹36.55₹38.00₹35.5813,715
₹37.55-0.07-0.2%₹36.99₹37.55₹36.501,743
₹37.62+1.27+3.5%₹36.50₹37.65₹35.431,085
₹36.35+0.010.0%₹36.00₹39.00₹35.501,346
₹36.34-0.02-0.1%₹37.70₹39.95₹36.01917
₹36.36-3.39-8.5%₹40.55₹40.55₹35.406,826
₹39.75+1.05+2.7%₹39.79₹39.79₹38.801,332
₹38.70+1.66+4.5%₹39.00₹39.00₹36.101,702
₹37.04-1.99-5.1%₹37.00₹39.00₹37.004,891
₹39.03+1.93+5.2%₹35.50₹39.99₹35.501,290
₹37.10-0.24-0.6%₹36.98₹37.90₹36.0013,523
₹37.34-5.64-13.1%₹38.10₹39.90₹37.058,990
₹42.98+1.93+4.7%₹42.20₹43.45₹41.5013,373
₹41.05-0.90-2.1%₹43.00₹43.95₹41.0510,279
₹41.95+0.61+1.5%₹43.00₹43.00₹40.606,439
₹41.34+0.51+1.2%₹40.83₹42.89₹40.498,086
₹40.83+2.83+7.4%₹40.95₹41.50₹38.0024,377
Ticker
BSE:GUJTERC
Asset type
Stock
Sector
Health care
Industry
Pharmaceuticals
Exchange
BSE
Currency
INR

What changed lately

Latest news

Board Meeting Intimation for Consideration And Approval Of The Unaudited Standalone Financial Results Of The Company For The Second Quarter And Half Year Ended 30 September 2026 And Any Other Matters.

Oct 29, 2026

Closed ₹42.95 (+2.8%) on Oct 29, 2026

Gujarat Terce Laboratories Limited Press Release Sep 27 2026

Sep 27, 2026

Closed ₹38.97 (-0.8%) on Sep 28, 2026

Gujarat Terce Laboratories Limited Press Release Aug 21 2026

Aug 21, 2026

Closed ₹37.55 (-0.2%) on Aug 24, 2026

Gujarat Terce Laboratories Limited Press Release Aug 08 2026

Aug 8, 2026

Closed ₹37.34 (-13.1%) on Aug 10, 2026

Gujarat Terce Laboratories Limited Press Release Aug 07 2026

Aug 7, 2026

Closed ₹37.34 (-13.1%) on Aug 10, 2026

Gujarat Terce Laboratories Limited Press Release Aug 01 2026

Aug 1, 2026

Closed ₹40.83 (+7.4%) on Aug 3, 2026

Gujarat Terce Laboratories Limited Press Release Jul 14 2026

Jul 13, 2026

Closed ₹34.00 (-1.4%) on Jul 14, 2026

Gujarat Terce Laboratories Limited Press Release Jun 25 2026

Jun 25, 2026

Closed ₹34.44 (0.0%) on Jun 26, 2026

Gujarat Terce Laboratories Limited Press Release Jun 03 2026

Jun 3, 2026

Closed ₹34.14 (-2.1%) on Jun 4, 2026

Gujarat Terce Laboratories Limited Press Release May 30 2026

May 30, 2026

Closed ₹35.06 (+0.9%) on Jun 1, 2026

All Gujarat Terce Laboratories Limited news

Decks

Gujarat Terce Laboratories Limited on 6ix

Sector
Health care
Industry
Pharmaceuticals
News releases
21 in the last 12 months · 58 in all · newest Oct 29, 2026 · oldest 2024
Decks
17 decks · latest Jun 3, 2026

Log in to ask 6ix AI your own questions about Gujarat Terce Laboratories Limited.