Stock listing
BSE:GUJINV Ashtasidhhi Industries Ltd Share Price
Follow Ashtasidhhi Industries Ltd into a list and get an email when it puts out news.
Share price · BSE:GUJINV
₹13.80 INR +0.02 (+0.1%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- ₹13.80 – ₹13.80 INROct 30, 2026
- Volume
- 25 sharesOct 30, 2026
- 52-week range
- ₹12.50 – ₹24.50 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₹5,068 INRMedian day 103 shares · 10 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BSE:GUJINV · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹13.80 | +0.02 | +0.1% | ₹13.80 | ₹13.80 | ₹13.80 | 25 | |
| ₹13.78 | 0.00 | 0.0% | ₹13.78 | ₹13.78 | ₹13.78 | 0 | |
| ₹13.78 | 0.00 | 0.0% | ₹13.78 | ₹13.78 | ₹13.78 | 0 | |
| ₹13.78 | 0.00 | 0.0% | ₹13.78 | ₹13.78 | ₹13.78 | 2 | |
| ₹13.78 | -0.72 | -5.0% | ₹14.25 | ₹14.25 | ₹13.78 | 935 | |
| ₹14.50 | -0.72 | -4.7% | ₹15.37 | ₹15.37 | ₹14.50 | 136 | |
| ₹15.22 | +0.72 | +5.0% | ₹14.50 | ₹15.22 | ₹14.50 | 1,200 | |
| ₹14.50 | +0.57 | +4.1% | ₹13.87 | ₹14.50 | ₹13.87 | 22 | |
| ₹13.93 | -0.28 | -2.0% | ₹14.01 | ₹14.01 | ₹13.93 | 367 | |
| ₹14.21 | 0.00 | 0.0% | ₹14.21 | ₹14.21 | ₹14.21 | 0 | |
| ₹14.21 | 0.00 | 0.0% | ₹14.21 | ₹14.21 | ₹14.21 | 0 | |
| ₹14.21 | 0.00 | 0.0% | ₹14.21 | ₹14.21 | ₹14.21 | 0 | |
| ₹14.21 | -0.50 | -3.4% | ₹14.71 | ₹14.71 | ₹14.21 | 7 | |
| ₹14.71 | 0.00 | 0.0% | ₹14.71 | ₹14.71 | ₹14.71 | 13 | |
| ₹14.71 | 0.00 | 0.0% | ₹14.00 | ₹14.71 | ₹14.00 | 33 | |
| ₹14.71 | +0.70 | +5.0% | ₹14.71 | ₹14.71 | ₹14.71 | 50 | |
| ₹14.01 | +0.01 | +0.1% | ₹14.01 | ₹14.01 | ₹14.00 | 90 | |
| ₹14.00 | 0.00 | 0.0% | ₹14.00 | ₹14.00 | ₹14.00 | 0 | |
| ₹14.00 | -0.05 | -0.4% | ₹14.00 | ₹14.00 | ₹14.00 | 2 | |
| ₹14.05 | 0.00 | 0.0% | ₹14.05 | ₹14.05 | ₹14.05 | 0 | |
| ₹14.05 | +0.04 | +0.3% | ₹14.05 | ₹14.05 | ₹14.05 | 455 | |
| ₹14.01 | 0.00 | 0.0% | ₹14.01 | ₹14.01 | ₹14.01 | 83 | |
| ₹14.01 | -0.16 | -1.1% | ₹14.50 | ₹14.50 | ₹14.01 | 242 | |
| ₹14.17 | +0.67 | +5.0% | ₹13.00 | ₹14.17 | ₹13.00 | 3,351 | |
| ₹13.50 | +0.43 | +3.3% | ₹13.00 | ₹13.50 | ₹12.50 | 363 | |
| ₹13.07 | 0.00 | 0.0% | ₹13.07 | ₹13.07 | ₹13.07 | 0 | |
| ₹13.07 | -0.68 | -4.9% | ₹13.07 | ₹13.55 | ₹13.07 | 786 | |
| ₹13.75 | 0.00 | 0.0% | ₹13.75 | ₹13.75 | ₹13.75 | 70 | |
| ₹13.75 | 0.00 | 0.0% | ₹13.75 | ₹13.75 | ₹13.75 | 0 | |
| ₹13.75 | +0.55 | +4.2% | ₹13.75 | ₹13.75 | ₹13.75 | 19 | |
| ₹13.20 | -0.45 | -3.3% | ₹13.20 | ₹13.20 | ₹13.20 | 100 | |
| ₹13.65 | +0.65 | +5.0% | ₹13.00 | ₹13.65 | ₹13.00 | 649 | |
| ₹13.00 | -0.25 | -1.9% | ₹13.25 | ₹13.25 | ₹12.91 | 404 | |
| ₹13.25 | -0.66 | -4.7% | ₹13.50 | ₹13.50 | ₹13.25 | 200 | |
| ₹13.91 | +0.66 | +5.0% | ₹13.75 | ₹13.91 | ₹13.75 | 1,201 | |
| ₹13.25 | 0.00 | 0.0% | ₹13.25 | ₹13.25 | ₹13.25 | 0 | |
| ₹13.25 | -0.40 | -2.9% | ₹13.65 | ₹13.65 | ₹13.25 | 618 | |
| ₹13.65 | -0.35 | -2.5% | ₹13.65 | ₹13.65 | ₹13.65 | 119 | |
| ₹14.00 | +0.40 | +2.9% | ₹13.60 | ₹14.00 | ₹13.60 | 76 | |
| ₹13.60 | -0.71 | -5.0% | ₹14.00 | ₹14.00 | ₹13.60 | 357 | |
| ₹14.31 | -0.46 | -3.1% | ₹14.77 | ₹15.00 | ₹14.25 | 405 | |
| ₹14.77 | -0.77 | -5.0% | ₹15.25 | ₹15.25 | ₹14.77 | 840 | |
| ₹15.54 | -0.66 | -4.1% | ₹16.20 | ₹16.20 | ₹15.50 | 160 | |
| ₹16.20 | -0.30 | -1.8% | ₹15.75 | ₹16.20 | ₹15.75 | 177 | |
| ₹16.50 | +0.25 | +1.5% | ₹16.75 | ₹16.75 | ₹15.70 | 250 | |
| ₹16.25 | -0.40 | -2.4% | ₹16.50 | ₹16.50 | ₹16.25 | 82 | |
| ₹16.65 | +0.02 | +0.1% | ₹16.71 | ₹16.71 | ₹16.65 | 36 | |
| ₹16.63 | -0.87 | -5.0% | ₹17.50 | ₹17.50 | ₹16.63 | 866 | |
| ₹17.50 | 0.00 | 0.0% | ₹16.75 | ₹17.50 | ₹16.63 | 267 | |
| ₹17.50 | -0.05 | -0.3% | ₹17.50 | ₹17.50 | ₹17.50 | 2 | |
| ₹17.55 | +0.83 | +5.0% | ₹16.50 | ₹17.55 | ₹15.89 | 2,316 | |
| ₹16.72 | -0.88 | -5.0% | ₹16.72 | ₹16.72 | ₹16.72 | 776 | |
| ₹17.60 | -0.92 | -5.0% | ₹18.25 | ₹18.25 | ₹17.60 | 206 | |
| ₹18.52 | +0.03 | +0.2% | ₹18.00 | ₹19.25 | ₹17.57 | 1,306 | |
| ₹18.49 | +0.50 | +2.8% | ₹17.50 | ₹18.73 | ₹17.10 | 383 | |
| ₹17.99 | -0.94 | -5.0% | ₹18.50 | ₹18.50 | ₹17.99 | 165 | |
| ₹18.93 | -0.99 | -5.0% | ₹19.92 | ₹20.91 | ₹18.93 | 296 | |
| ₹19.92 | +0.17 | +0.9% | ₹20.73 | ₹20.73 | ₹18.77 | 243 | |
| ₹19.75 | +0.88 | +4.7% | ₹19.00 | ₹19.81 | ₹19.00 | 71 | |
| ₹18.87 | -0.99 | -5.0% | ₹18.87 | ₹18.87 | ₹18.87 | 54 | |
| ₹19.86 | -1.04 | -5.0% | ₹21.00 | ₹21.00 | ₹19.86 | 3 | |
| ₹20.90 | +0.10 | +0.5% | ₹20.80 | ₹21.00 | ₹20.80 | 28 | |
| ₹20.80 | +0.04 | +0.2% | ₹21.00 | ₹21.00 | ₹19.73 | 105 | |
| ₹20.76 | -0.04 | -0.2% | ₹21.00 | ₹21.00 | ₹19.76 | 66 |
- Ticker
- BSE:GUJINV
- Asset type
- Stock
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news
Board Meeting Intimation for Meeting Of The Board Of Directors Of The Company Is Scheduled To Be Convened On Wednesday, November 04, 2026
Oct 28, 2026
Closed ₹13.78 (0.0%) on Oct 28, 2026
Reconstitution Of Committees
Oct 12, 2026
Closed ₹14.21 (-3.4%) on Oct 13, 2026
Announcement under Regulation 30 (LODR)-Change in Management
Oct 12, 2026
Closed ₹14.21 (-3.4%) on Oct 13, 2026
Board Meeting Outcome for Outcome Of Board Meeting Held Today I.E. Monday 12Th October, 2026
Oct 12, 2026
Closed ₹14.21 (-3.4%) on Oct 13, 2026
Resignation Of Secretarial Auditor Of The Company
Oct 9, 2026
Closed ₹14.71 (0.0%) on Oct 9, 2026
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Oct 7, 2026
Closed ₹14.01 (+0.1%) on Oct 7, 2026
Ashtasidhhi Industries Ltd Press Release Sep 29 2026
Sep 29, 2026
Closed ₹14.05 (+0.3%) on Sep 30, 2026
Ashtasidhhi Industries Ltd Press Release Sep 05 2026
Sep 5, 2026
Closed ₹13.25 (-2.9%) on Sep 7, 2026
Ashtasidhhi Industries Ltd Press Release Sep 03 2026
Sep 3, 2026
Closed ₹13.65 (-2.5%) on Sep 4, 2026
Ashtasidhhi Industries Ltd Press Release Sep 01 2026
Sep 1, 2026
Closed ₹13.60 (-5.0%) on Sep 2, 2026
Ashtasidhhi Industries Ltd on 6ix
- News releases
- 25 in the last 12 months · 55 in all · newest Oct 28, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Ashtasidhhi Industries Ltd.