Stock listing

BSE:GUJINJEC Gujarat Inject (Kerala) Ltd Share Price

Follow Gujarat Inject (Kerala) Ltd into a list and get an email when it puts out news.

Share price · BSE:GUJINJEC

₹11.15 INR -0.01 (-0.1%)

Close on Nov 2, 2026 · Data provided by Twelve Data

Past year +365.4% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
₹10.80 – ₹11.39 INRNov 2, 2026
Volume
94,419 sharesNov 2, 2026
52-week range
₹2.32 – ₹14.30 INRLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
₹5.78M INRMedian day 331,524 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Gujarat Inject (Kerala) Ltd logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · BSE:GUJINJEC · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹11.15-0.01-0.1%₹10.80₹11.39₹10.8094,419
₹11.16-0.06-0.5%₹11.29₹11.54₹10.77144,603
₹11.22+0.04+0.4%₹11.68₹11.68₹10.67302,734
₹11.18+0.52+4.9%₹10.65₹11.19₹10.65199,482
₹10.66+0.49+4.8%₹10.46₹10.67₹10.37461,281
₹10.17+0.32+3.2%₹9.42₹10.29₹9.42105,418
₹9.85+0.06+0.6%₹9.80₹9.90₹9.78231,147
₹9.79+0.46+4.9%₹9.05₹9.79₹9.01429,108
₹9.33-0.27-2.8%₹9.26₹9.50₹9.15507,471
₹9.60-0.21-2.1%₹10.00₹10.00₹9.37294,362
₹9.81+0.22+2.3%₹9.74₹9.89₹9.64219,344
₹9.59+0.07+0.7%₹9.55₹9.65₹9.50246,445
₹9.52+0.44+4.8%₹9.25₹9.53₹9.0095,015
₹9.08-0.20-2.2%₹9.59₹9.59₹8.90208,317
₹9.28-0.12-1.3%₹9.62₹9.62₹9.0561,276
₹9.40-0.07-0.7%₹9.59₹9.59₹9.05388,710
₹9.47-0.01-0.1%₹9.48₹9.70₹9.11103,650
₹9.48+0.12+1.3%₹9.39₹9.50₹9.35297,144
₹9.36+0.27+3.0%₹9.39₹9.39₹9.25122,704
₹9.09-0.09-1.0%₹9.18₹9.18₹8.77129,139
₹9.18-0.22-2.3%₹8.99₹9.55₹8.99131,826
₹9.40-0.28-2.9%₹9.65₹9.77₹9.24309,076
₹9.68+0.33+3.5%₹9.49₹9.79₹9.3571,591
₹9.35-0.10-1.1%₹9.50₹9.50₹9.20354,344
₹9.45+0.17+1.8%₹9.10₹9.65₹9.10106,151
₹9.28+0.01+0.1%₹9.39₹9.55₹9.05232,178
₹9.27-0.23-2.4%₹9.35₹9.65₹9.20700,925
₹9.50-0.10-1.0%₹9.60₹9.79₹9.42506,146
₹9.60-0.30-3.0%₹10.34₹10.34₹9.51305,290
₹9.90+0.46+4.9%₹9.50₹9.91₹9.35914,541
₹9.44-0.35-3.6%₹9.79₹10.00₹9.41327,376
₹9.79-0.43-4.2%₹10.42₹10.59₹9.76313,368
₹10.22+0.14+1.4%₹10.28₹10.56₹9.95147,270
₹10.08-0.17-1.7%₹10.31₹10.50₹10.01274,946
₹10.25-0.01-0.1%₹10.26₹10.77₹10.06413,065
₹10.26-0.36-3.4%₹10.80₹10.89₹10.23265,935
₹10.62-0.38-3.5%₹11.00₹11.40₹10.52716,094
₹11.00-0.10-0.9%₹11.10₹11.65₹10.61206,606
₹11.10+0.52+4.9%₹10.85₹11.10₹10.33651,657
₹10.58+0.18+1.7%₹10.30₹10.84₹9.921,421,812
₹10.40-0.54-4.9%₹10.90₹10.90₹10.40683,302
₹10.94-0.06-0.5%₹10.51₹11.00₹10.51566,120
₹11.00-0.57-4.9%₹11.34₹11.55₹11.001,577,866
₹11.57-0.60-4.9%₹12.53₹12.53₹11.57775,387
₹12.17-0.35-2.8%₹12.75₹12.75₹11.901,959,356
₹12.52+0.59+4.9%₹12.52₹12.52₹12.00666,879
₹11.93+0.56+4.9%₹11.74₹11.93₹11.071,438,443
₹11.37+0.54+5.0%₹10.29₹11.37₹10.29947,242
₹10.83-0.57-5.0%₹10.83₹10.83₹10.83191,087
₹11.40-0.60-5.0%₹11.40₹11.40₹11.4073,311
₹12.00-0.63-5.0%₹12.00₹12.00₹12.00331,524
₹12.63-0.66-5.0%₹13.50₹13.95₹12.632,856,518
₹13.29+0.63+5.0%₹13.29₹13.29₹13.29895,059
₹12.66+0.52+4.3%₹12.74₹12.74₹12.141,472,714
₹12.14+0.57+4.9%₹12.14₹12.14₹12.071,213,653
₹11.57+0.55+5.0%₹11.56₹11.57₹11.50791,316
₹11.02+0.10+0.9%₹11.44₹11.46₹11.00548,453
₹10.92+0.44+4.2%₹11.00₹11.00₹10.80213,335
₹10.48+0.48+4.8%₹10.48₹10.50₹9.90460,473
₹10.00+0.47+4.9%₹9.26₹10.00₹9.26606,207
₹9.53+0.45+5.0%₹8.85₹9.53₹8.85370,427
₹9.08-0.47-4.9%₹9.77₹10.00₹9.08588,853
₹9.55-0.60-5.9%₹9.76₹10.03₹9.55925,131
Ticker
BSE:GUJINJEC
Asset type
Stock
Exchange
BSE
Currency
INR

What changed lately

Latest news

Board Meeting Intimation for For Consideration & Approval Of Un-Audited Financial Result For The Quarter And Half Year Ended On September 30, 2026

Oct 28, 2026

Closed ₹11.18 (+4.9%) on Oct 28, 2026

Board Meeting Intimation for Issue Of Shares Via Preferential Issue.

Oct 26, 2026

Closed ₹10.66 (+4.8%) on Oct 27, 2026

Announcement under Regulation 30 (LODR)-Award_of_Order_Receipt_of_Order

Oct 15, 2026

Closed ₹9.59 (+0.7%) on Oct 15, 2026

Announcement under Regulation 30 (LODR)-Press Release / Media Release

Oct 5, 2026

Closed ₹9.09 (-1.0%) on Oct 5, 2026

Gujarat Inject (kerala) Ltd Press Release Sep 25 2026

Sep 25, 2026

Closed ₹9.45 (+1.8%) on Sep 25, 2026

Gujarat Inject (kerala) Ltd Press Release Aug 25 2026

Aug 24, 2026

Closed ₹11.93 (+4.9%) on Aug 25, 2026

Gujarat Inject (kerala) Ltd Press Release Aug 12 2026

Aug 12, 2026

Closed ₹12.14 (+4.9%) on Aug 13, 2026

Gujarat Inject (kerala) Ltd Press Release Jul 16 2026

Jul 16, 2026

Closed ₹12.70 (-3.8%) on Jul 17, 2026

Gujarat Inject (kerala) Ltd Press Release Jul 15 2026

Jul 15, 2026

Closed ₹13.45 (0.0%) on Jul 15, 2026

Gujarat Inject (kerala) Ltd Press Release Jul 14 2026

Jul 14, 2026

Closed ₹13.45 (0.0%) on Jul 14, 2026

All Gujarat Inject (Kerala) Ltd news

Gujarat Inject (Kerala) Ltd on 6ix

News releases
26 in the last 12 months · 49 in all · newest Oct 28, 2026 · oldest 2025

Log in to ask 6ix AI your own questions about Gujarat Inject (Kerala) Ltd.