Stock listing
BSE:GUJHOTE Gujarat Hotels Limited Share Price
Follow Gujarat Hotels Limited into a list and get an email when it puts out news.
Share price · BSE:GUJHOTE
₹175.00 INR +1.85 (+1.1%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- ₹171.05 – ₹178.00 INROct 30, 2026
- Volume
- 95 sharesOct 30, 2026
- 52-week range
- ₹165.50 – ₹239.95 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₹153,763 INRMedian day 457 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BSE:GUJHOTE · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹175.00 | +1.85 | +1.1% | ₹174.00 | ₹178.00 | ₹171.05 | 95 | |
| ₹173.15 | +2.90 | +1.7% | ₹169.40 | ₹176.95 | ₹168.55 | 325 | |
| ₹170.25 | -1.10 | -0.6% | ₹171.40 | ₹175.05 | ₹170.00 | 865 | |
| ₹171.35 | -2.45 | -1.4% | ₹173.80 | ₹175.00 | ₹171.30 | 484 | |
| ₹173.80 | +3.55 | +2.1% | ₹172.90 | ₹173.80 | ₹172.00 | 74 | |
| ₹170.25 | -9.35 | -5.2% | ₹173.35 | ₹179.55 | ₹169.00 | 453 | |
| ₹179.60 | +5.45 | +3.1% | ₹174.15 | ₹179.90 | ₹174.15 | 695 | |
| ₹174.15 | -1.50 | -0.9% | ₹174.15 | ₹174.15 | ₹174.15 | 2 | |
| ₹175.65 | -2.25 | -1.3% | ₹177.90 | ₹179.95 | ₹175.30 | 1,712 | |
| ₹177.90 | -1.00 | -0.6% | ₹179.60 | ₹179.60 | ₹175.30 | 422 | |
| ₹178.90 | +1.90 | +1.1% | ₹177.05 | ₹179.85 | ₹175.15 | 393 | |
| ₹177.00 | +1.65 | +0.9% | ₹179.45 | ₹180.00 | ₹177.00 | 163 | |
| ₹175.35 | +0.45 | +0.3% | ₹176.80 | ₹181.25 | ₹175.00 | 272 | |
| ₹174.90 | +1.25 | +0.7% | ₹174.90 | ₹180.00 | ₹174.90 | 76 | |
| ₹173.65 | -1.35 | -0.8% | ₹175.00 | ₹177.00 | ₹172.10 | 611 | |
| ₹175.00 | -1.20 | -0.7% | ₹178.90 | ₹178.90 | ₹172.60 | 611 | |
| ₹176.20 | -1.25 | -0.7% | ₹178.00 | ₹179.50 | ₹175.00 | 290 | |
| ₹177.45 | -0.55 | -0.3% | ₹178.00 | ₹178.00 | ₹172.25 | 572 | |
| ₹178.00 | -3.00 | -1.7% | ₹181.00 | ₹181.00 | ₹178.00 | 52 | |
| ₹181.00 | +2.00 | +1.1% | ₹176.55 | ₹181.10 | ₹174.00 | 1,391 | |
| ₹179.00 | +4.00 | +2.3% | ₹177.00 | ₹181.30 | ₹177.00 | 418 | |
| ₹175.00 | -1.25 | -0.7% | ₹177.20 | ₹177.60 | ₹169.00 | 1,904 | |
| ₹176.25 | -1.75 | -1.0% | ₹184.90 | ₹184.90 | ₹175.55 | 1,525 | |
| ₹178.00 | 0.00 | 0.0% | ₹179.05 | ₹179.05 | ₹178.00 | 2,585 | |
| ₹178.00 | -2.25 | -1.2% | ₹181.00 | ₹181.00 | ₹176.05 | 1,475 | |
| ₹180.25 | -0.50 | -0.3% | ₹186.95 | ₹186.95 | ₹179.05 | 460 | |
| ₹180.75 | -0.25 | -0.1% | ₹180.35 | ₹184.00 | ₹178.30 | 1,849 | |
| ₹181.00 | -0.20 | -0.1% | ₹178.25 | ₹181.55 | ₹178.25 | 1,791 | |
| ₹181.20 | +0.90 | +0.5% | ₹180.75 | ₹183.00 | ₹178.25 | 1,296 | |
| ₹180.30 | -1.55 | -0.9% | ₹187.90 | ₹187.90 | ₹179.30 | 1,545 | |
| ₹181.85 | +3.15 | +1.8% | ₹179.00 | ₹185.70 | ₹176.20 | 1,688 | |
| ₹178.70 | -2.60 | -1.4% | ₹183.00 | ₹184.95 | ₹178.40 | 907 | |
| ₹181.30 | +0.75 | +0.4% | ₹185.00 | ₹185.00 | ₹176.35 | 398 | |
| ₹180.55 | -2.65 | -1.4% | ₹183.20 | ₹183.20 | ₹180.55 | 54 | |
| ₹183.20 | 0.00 | 0.0% | ₹183.20 | ₹183.20 | ₹183.20 | 20 | |
| ₹183.20 | +1.15 | +0.6% | ₹182.05 | ₹183.95 | ₹182.05 | 396 | |
| ₹182.05 | -2.95 | -1.6% | ₹185.95 | ₹185.95 | ₹180.25 | 370 | |
| ₹185.00 | -0.50 | -0.3% | ₹184.95 | ₹185.00 | ₹179.30 | 389 | |
| ₹185.50 | +4.45 | +2.5% | ₹182.00 | ₹186.55 | ₹182.00 | 15 | |
| ₹181.05 | +0.20 | +0.1% | ₹180.80 | ₹185.95 | ₹180.80 | 878 | |
| ₹180.85 | -1.15 | -0.6% | ₹182.55 | ₹182.55 | ₹178.50 | 2,278 | |
| ₹182.00 | -0.45 | -0.2% | ₹184.95 | ₹184.95 | ₹181.95 | 136 | |
| ₹182.45 | +2.40 | +1.3% | ₹182.00 | ₹185.70 | ₹182.00 | 227 | |
| ₹180.05 | -0.25 | -0.1% | ₹182.80 | ₹182.80 | ₹178.20 | 1,859 | |
| ₹180.30 | -2.00 | -1.1% | ₹183.00 | ₹187.45 | ₹180.30 | 359 | |
| ₹182.30 | -0.20 | -0.1% | ₹182.60 | ₹184.95 | ₹178.10 | 1,748 | |
| ₹182.50 | -1.15 | -0.6% | ₹183.45 | ₹184.00 | ₹182.00 | 341 | |
| ₹183.65 | +0.90 | +0.5% | ₹182.75 | ₹184.75 | ₹182.00 | 525 | |
| ₹182.75 | +3.55 | +2.0% | ₹181.50 | ₹185.95 | ₹181.50 | 377 | |
| ₹179.20 | -4.05 | -2.2% | ₹182.60 | ₹182.60 | ₹178.30 | 1,052 | |
| ₹183.25 | +0.75 | +0.4% | ₹182.50 | ₹186.40 | ₹179.05 | 1,015 | |
| ₹182.50 | -4.45 | -2.4% | ₹184.95 | ₹185.00 | ₹182.50 | 224 | |
| ₹186.95 | +5.35 | +2.9% | ₹184.00 | ₹187.40 | ₹182.00 | 236 | |
| ₹181.60 | -1.55 | -0.8% | ₹183.10 | ₹185.50 | ₹177.05 | 1,045 | |
| ₹183.15 | -1.40 | -0.8% | ₹184.60 | ₹186.00 | ₹183.00 | 2,691 | |
| ₹184.55 | -7.40 | -3.9% | ₹190.95 | ₹190.95 | ₹180.05 | 914 | |
| ₹191.95 | +5.60 | +3.0% | ₹189.55 | ₹195.00 | ₹175.05 | 1,673 | |
| ₹186.35 | -1.35 | -0.7% | ₹187.70 | ₹189.50 | ₹184.80 | 405 | |
| ₹187.70 | -0.60 | -0.3% | ₹188.25 | ₹188.25 | ₹183.20 | 266 | |
| ₹188.30 | +0.30 | +0.2% | ₹185.30 | ₹188.30 | ₹181.00 | 363 | |
| ₹188.00 | +4.95 | +2.7% | ₹183.05 | ₹190.00 | ₹183.05 | 719 | |
| ₹183.05 | -2.00 | -1.1% | ₹185.05 | ₹188.00 | ₹181.00 | 206 | |
| ₹185.05 | +1.05 | +0.6% | ₹186.05 | ₹187.95 | ₹180.30 | 231 | |
| ₹184.00 | -0.35 | -0.2% | ₹185.00 | ₹185.65 | ₹174.00 | 6,046 |
- Ticker
- BSE:GUJHOTE
- Asset type
- Stock
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Oct 16, 2026
Results
Latest news
Results
Oct 16, 2026
Closed ₹177.90 (-0.6%) on Oct 16, 2026
Board Meeting Outcome for Board Meeting Outcome For Unaudited Financial Results
Oct 16, 2026
Closed ₹177.90 (-0.6%) on Oct 16, 2026
Announcement under Regulation 30 (LODR)-Newspaper Publication
Oct 7, 2026
Closed ₹176.20 (-0.7%) on Oct 7, 2026
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Oct 7, 2026
Closed ₹176.20 (-0.7%) on Oct 7, 2026
Gujarat Hotels Limited Press Release Aug 05 2026
Aug 5, 2026
Closed ₹187.70 (-0.3%) on Aug 6, 2026
Gujarat Hotels Limited Press Release Jul 29 2026
Jul 29, 2026
Closed ₹184.00 (-0.2%) on Jul 30, 2026
Gujarat Hotels Limited Press Release Jul 08 2026
Jul 8, 2026
Closed ₹189.75 (+2.6%) on Jul 9, 2026
Gujarat Hotels Limited Press Release Jun 26 2026
Jun 26, 2026
Closed ₹184.90 (0.0%) on Jun 26, 2026
Gujarat Hotels Limited Press Release May 30 2026
May 30, 2026
Closed ₹186.45 (-2.1%) on Jun 1, 2026
Gujarat Hotels Limited Press Release Apr 23 2026
Apr 23, 2026
Closed ₹195.60 (-0.2%) on Apr 24, 2026
Gujarat Hotels Limited on 6ix
- News releases
- 18 in the last 12 months · 45 in all · newest Oct 16, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Gujarat Hotels Limited.