Stock listing

BSE:GUJCRED Gujarat Credit Corp. Ltd. Share Price

Follow Gujarat Credit Corp. Ltd. into a list and get an email when it puts out news.

Share price · BSE:GUJCRED

₹19.00 INR +0.12 (+0.6%)

Close on Nov 2, 2026 · Data provided by Twelve Data

Past year -23.5% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits

Day range: ₹19.00 – ₹19.00 INRNov 2, 2026
Volume: 10 sharesNov 2, 2026
52-week range: ₹18.88 – ₹33.49 INRLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day: ₹6,540 INRMedian day 66 shares · 19 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · BSE:GUJCRED · INR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 2	₹19.00	+0.12	+0.6%	₹19.00	₹19.00	₹19.00	10
Fri, Oct 30	₹18.88	0.00	0.0%	₹18.88	₹18.88	₹18.88	0
Thu, Oct 29	₹18.88	0.00	0.0%	₹18.88	₹18.88	₹18.88	0
Wed, Oct 28	₹18.88	-0.95	-4.8%	₹19.83	₹19.83	₹18.88	129
Tue, Oct 27	₹19.83	0.00	0.0%	₹19.83	₹19.83	₹19.83	0
Mon, Oct 26	₹19.83	+0.94	+5.0%	₹19.83	₹19.83	₹19.83	199
Fri, Oct 23	₹18.89	-0.98	-4.9%	₹19.78	₹19.78	₹18.89	86
Thu, Oct 22	₹19.87	0.00	0.0%	₹19.87	₹19.87	₹19.87	0
Wed, Oct 21	₹19.87	+0.01	+0.1%	₹19.87	₹19.87	₹19.87	1,969
Mon, Oct 19	₹19.86	-0.04	-0.2%	₹19.86	₹19.86	₹19.86	421
Fri, Oct 16	₹19.90	0.00	0.0%	₹19.90	₹19.90	₹19.90	0
Thu, Oct 15	₹19.90	0.00	0.0%	₹19.90	₹19.90	₹19.90	0
Wed, Oct 14	₹19.90	0.00	0.0%	₹19.90	₹19.90	₹19.90	0
Tue, Oct 13	₹19.90	0.00	0.0%	₹19.90	₹19.90	₹19.90	2
Mon, Oct 12	₹19.90	-0.47	-2.3%	₹20.10	₹20.10	₹19.86	43
Fri, Oct 9	₹20.37	-0.53	-2.5%	₹20.00	₹20.37	₹20.00	101
Thu, Oct 8	₹20.90	0.00	0.0%	₹20.90	₹20.90	₹20.90	0
Wed, Oct 7	₹20.90	0.00	0.0%	₹20.90	₹20.90	₹20.90	0
Tue, Oct 6	₹20.90	-0.10	-0.5%	₹20.90	₹20.90	₹20.90	72
Mon, Oct 5	₹21.00	0.00	0.0%	₹21.00	₹21.00	₹21.00	0
Thu, Oct 1	₹21.00	0.00	0.0%	₹21.00	₹21.00	₹21.00	39
Wed, Sep 30	₹21.00	-1.00	-4.5%	₹20.90	₹21.01	₹20.90	611
Tue, Sep 29	₹22.00	0.00	0.0%	₹22.00	₹22.00	₹22.00	0
Mon, Sep 28	₹22.00	0.00	0.0%	₹22.00	₹22.00	₹22.00	0
Fri, Sep 25	₹22.00	0.00	0.0%	₹22.00	₹22.00	₹22.00	0
Thu, Sep 24	₹22.00	-0.50	-2.2%	₹22.00	₹22.00	₹22.00	20
Wed, Sep 23	₹22.50	-0.50	-2.2%	₹23.00	₹23.00	₹22.39	345
Tue, Sep 22	₹23.00	0.00	0.0%	₹23.00	₹23.00	₹23.00	10
Mon, Sep 21	₹23.00	-0.50	-2.1%	₹23.39	₹23.39	₹23.00	52
Fri, Sep 18	₹23.50	-0.25	-1.1%	₹22.57	₹23.50	₹22.57	568
Thu, Sep 17	₹23.75	0.00	0.0%	₹23.75	₹23.75	₹23.75	0
Wed, Sep 16	₹23.75	0.00	0.0%	₹23.75	₹23.75	₹23.75	0
Tue, Sep 15	₹23.75	+0.51	+2.2%	₹23.75	₹23.75	₹23.75	100
Fri, Sep 11	₹23.24	-1.14	-4.7%	₹23.25	₹23.25	₹23.17	402
Thu, Sep 10	₹24.38	-0.12	-0.5%	₹23.51	₹24.38	₹23.35	302
Wed, Sep 9	₹24.50	+0.85	+3.6%	₹24.75	₹24.75	₹22.50	472
Tue, Sep 8	₹23.65	-0.87	-3.5%	₹25.20	₹25.20	₹23.52	5,735
Mon, Sep 7	₹24.52	+0.97	+4.1%	₹23.25	₹24.70	₹22.50	1,697
Fri, Sep 4	₹23.55	-1.23	-5.0%	₹24.78	₹24.78	₹23.55	32
Thu, Sep 3	₹24.78	-0.69	-2.7%	₹24.78	₹24.78	₹24.78	200
Wed, Sep 2	₹25.47	0.00	0.0%	₹24.78	₹25.47	₹24.78	289
Tue, Sep 1	₹25.47	0.00	0.0%	₹25.47	₹25.47	₹25.47	0
Mon, Aug 31	₹25.47	+0.69	+2.8%	₹25.47	₹25.47	₹25.47	9
Fri, Aug 28	₹24.78	0.00	0.0%	₹24.78	₹24.78	₹24.78	0
Thu, Aug 27	₹24.78	-0.69	-2.7%	₹24.20	₹25.47	₹24.20	201
Wed, Aug 26	₹25.47	0.00	0.0%	₹25.47	₹25.47	₹25.47	0
Tue, Aug 25	₹25.47	0.00	0.0%	₹25.47	₹25.47	₹24.30	248
Mon, Aug 24	₹25.47	0.00	0.0%	₹24.20	₹25.47	₹24.20	131
Fri, Aug 21	₹25.47	+1.21	+5.0%	₹23.38	₹25.47	₹23.05	208
Thu, Aug 20	₹24.26	-0.24	-1.0%	₹24.62	₹24.62	₹23.28	66
Wed, Aug 19	₹24.50	0.00	0.0%	₹24.50	₹24.50	₹24.50	0
Tue, Aug 18	₹24.50	+1.16	+5.0%	₹22.19	₹24.50	₹22.19	235
Mon, Aug 17	₹23.34	+1.11	+5.0%	₹23.34	₹23.34	₹23.34	153
Fri, Aug 14	₹22.23	-1.17	-5.0%	₹22.23	₹22.23	₹22.23	100
Thu, Aug 13	₹23.40	+0.98	+4.4%	₹22.42	₹23.40	₹21.30	316
Wed, Aug 12	₹22.42	0.00	0.0%	₹22.42	₹22.42	₹22.42	20
Tue, Aug 11	₹22.42	-0.58	-2.5%	₹22.42	₹22.42	₹22.42	21
Mon, Aug 10	₹23.00	-0.74	-3.1%	₹23.74	₹23.74	₹22.56	107
Fri, Aug 7	₹23.74	+1.13	+5.0%	₹22.61	₹23.74	₹21.48	1,222
Thu, Aug 6	₹22.61	-0.39	-1.7%	₹23.00	₹23.00	₹22.61	558
Wed, Aug 5	₹23.00	0.00	0.0%	₹23.00	₹23.00	₹23.00	150
Tue, Aug 4	₹23.00	0.00	0.0%	₹23.00	₹23.00	₹23.00	200
Mon, Aug 3	₹23.00	0.00	0.0%	₹23.00	₹23.69	₹23.00	23

Ticker: BSE:GUJCRED
Asset type: Stock
Sector: Real estate
Industry: Property development & homebuilding
Exchange: BSE
Currency: INR

What changed lately

Latest news release · Oct 28, 2026
Announcement under Regulation 30 (LODR)-Newspaper Publication

Latest news

Announcement under Regulation 30 (LODR)-Newspaper Publication

Oct 28, 2026

Closed ₹18.88 (0.0%) on Oct 29, 2026

Financial Results For Quarter And Half Year Ended On 30Th September, 2026

Oct 26, 2026

Closed ₹19.83 (0.0%) on Oct 27, 2026

Board Meeting Outcome for Outcome Of The Board Meeting Held On Monday, 26Th October, 2026

Oct 26, 2026

Closed ₹19.83 (0.0%) on Oct 27, 2026

Announcement under Regulation 30 (LODR)-Change in Directorate

Oct 3, 2026

Closed ₹21.00 (0.0%) on Oct 5, 2026

Shareholder Meeting / Postal Ballot-Scrutinizer''s Report

Oct 3, 2026

Closed ₹21.00 (0.0%) on Oct 5, 2026

Shareholder Meeting / Postal Ballot-Outcome of AGM

Sep 30, 2026

Closed ₹21.00 (0.0%) on Oct 1, 2026

Gujarat Credit Corp. Ltd. Press Release Sep 30 2026

Sep 30, 2026

Closed ₹21.00 (0.0%) on Oct 1, 2026

Gujarat Credit Corp. Ltd. Press Release Sep 29 2026

Sep 29, 2026

Closed ₹21.00 (-4.5%) on Sep 30, 2026

Gujarat Credit Corp. Ltd. Press Release Sep 09 2026

Sep 9, 2026

Closed ₹24.50 (+3.6%) on Sep 9, 2026

Gujarat Credit Corp. Ltd. Press Release Sep 04 2026

Sep 4, 2026

Closed ₹24.52 (+4.1%) on Sep 7, 2026

All Gujarat Credit Corp. Ltd. news

Gujarat Credit Corp. Ltd. on 6ix

Sector: Real estate
Industry: Property development & homebuilding
News releases: 26 in the last 12 months · 56 in all · newest Oct 28, 2026 · oldest 2024