Stock listing

BSE:GUJCOTEX Gujarat Cotex Limited Share Price

Follow Gujarat Cotex Limited into a list and get an email when it puts out news.

Share price · BSE:GUJCOTEX

₹2.47 INR 0.00 (0.0%)

Close on Oct 30, 2026 · Data provided by Twelve Data

Past year -69.1% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
₹2.39 – ₹2.54 INROct 30, 2026
Volume
1.65M sharesOct 30, 2026
52-week range
₹2.34 – ₹13.07 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
₹4.56M INRMedian day 1.42M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Gujarat Cotex Limited logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BSE:GUJCOTEX · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹2.470.000.0%₹2.54₹2.54₹2.391,650,464
₹2.47-0.01-0.4%₹2.55₹2.55₹2.441,955,315
₹2.48+0.02+0.8%₹2.48₹2.57₹2.413,122,346
₹2.46+0.04+1.7%₹2.47₹2.49₹2.413,054,546
₹2.42+0.01+0.4%₹2.39₹2.44₹2.373,058,298
₹2.410.000.0%₹2.39₹2.45₹2.352,201,208
₹2.41+0.01+0.4%₹2.42₹2.47₹2.381,635,562
₹2.40-0.02-0.8%₹2.42₹2.45₹2.391,464,684
₹2.42-0.02-0.8%₹2.44₹2.50₹2.401,933,281
₹2.440.000.0%₹2.46₹2.46₹2.403,380,338
₹2.44+0.02+0.8%₹2.44₹2.46₹2.393,013,603
₹2.42+0.01+0.4%₹2.48₹2.48₹2.39814,321
₹2.41-0.04-1.6%₹2.49₹2.49₹2.38789,780
₹2.45-0.01-0.4%₹2.51₹2.51₹2.381,767,457
₹2.46+0.01+0.4%₹2.48₹2.49₹2.362,895,999
₹2.45-0.02-0.8%₹2.42₹2.50₹2.354,118,015
₹2.47+0.01+0.4%₹2.46₹2.50₹2.422,105,737
₹2.46+0.04+1.7%₹2.40₹2.50₹2.402,136,010
₹2.42-0.01-0.4%₹2.54₹2.54₹2.412,086,198
₹2.43+0.01+0.4%₹2.49₹2.50₹2.361,998,164
₹2.42-0.01-0.4%₹2.44₹2.50₹2.36569,989
₹2.430.000.0%₹2.43₹2.44₹2.34290,679
₹2.43-0.01-0.4%₹2.47₹2.53₹2.40849,247
₹2.44-0.09-3.6%₹2.63₹2.65₹2.414,242,628
₹2.53-0.13-4.9%₹2.66₹2.76₹2.53854,443
₹2.660.000.0%₹2.57₹2.78₹2.531,167,592
₹2.66-0.13-4.7%₹2.72₹2.84₹2.66416,988
₹2.79+0.13+4.9%₹2.79₹2.79₹2.781,345,231
₹2.66+0.12+4.7%₹2.54₹2.66₹2.422,480,594
₹2.54-0.13-4.9%₹2.54₹2.70₹2.54808,863
₹2.67-0.14-5.0%₹2.67₹2.67₹2.67167,035
₹2.81-0.14-4.7%₹2.81₹2.81₹2.81112,030
₹2.95-0.15-4.8%₹2.95₹2.95₹2.95180,096
₹3.10+0.14+4.7%₹2.96₹3.10₹2.962,996,767
₹2.96+0.02+0.7%₹3.04₹3.04₹2.86464,933
₹2.94+0.08+2.8%₹2.95₹2.99₹2.81920,534
₹2.86+0.09+3.2%₹2.83₹2.87₹2.72720,709
₹2.77+0.07+2.6%₹2.71₹2.81₹2.621,074,861
₹2.70+0.04+1.5%₹2.78₹2.78₹2.61599,950
₹2.66-0.12-4.3%₹2.84₹2.84₹2.65910,210
₹2.78-0.14-4.8%₹2.78₹2.92₹2.781,394,379
₹2.92-0.15-4.9%₹3.03₹3.15₹2.921,444,286
₹3.07-0.16-5.0%₹3.08₹3.08₹3.07272,205
₹3.23-0.16-4.7%₹3.23₹3.23₹3.2386,276
₹3.39+0.16+5.0%₹3.39₹3.39₹3.382,146,098
₹3.23+0.15+4.9%₹2.93₹3.23₹2.933,391,740
₹3.08-0.16-4.9%₹3.08₹3.08₹3.08144,470
₹3.24-0.17-5.0%₹3.24₹3.24₹3.2468,747
₹3.41-0.17-4.7%₹3.41₹3.41₹3.41243,828
₹3.58+0.17+5.0%₹3.58₹3.58₹3.574,884,022
₹3.41+0.16+4.9%₹3.40₹3.41₹3.405,164,549
₹3.25+0.15+4.8%₹3.25₹3.25₹3.238,529,165
₹3.10-0.16-4.9%₹3.41₹3.41₹3.101,570,285
₹3.26+0.15+4.8%₹3.26₹3.26₹3.252,018,889
₹3.11+0.14+4.7%₹3.11₹3.11₹3.101,674,749
₹2.97+0.14+4.9%₹2.96₹2.97₹2.961,783,836
₹2.83+0.13+4.8%₹2.73₹2.83₹2.712,256,673
₹2.70-0.01-0.4%₹2.70₹2.75₹2.6379,818
₹2.710.000.0%₹2.65₹2.82₹2.61106,611
₹2.710.000.0%₹2.75₹2.79₹2.63168,901
₹2.71-0.03-1.1%₹2.82₹2.84₹2.65122,905
₹2.74+0.03+1.1%₹2.84₹2.84₹2.58329,228
₹2.71+0.12+4.6%₹2.69₹2.71₹2.60275,138
₹2.59+0.08+3.2%₹2.60₹2.62₹2.53554,462
Ticker
BSE:GUJCOTEX
Asset type
Stock
Exchange
BSE
Currency
INR

Log in to ask 6ix AI your own questions about Gujarat Cotex Limited.