Stock listing
BSE:GUJARATPOLY Gujarat Poly Electronics Ltd Share Price
Follow Gujarat Poly Electronics Ltd into a list and get an email when it puts out news.
Share price · BSE:GUJARATPOLY
₹56.67 INR -5.01 (-8.1%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- ₹55.52 – ₹63.68 INROct 30, 2026
- Volume
- 16,536 sharesOct 30, 2026
- 52-week range
- ₹43.00 – ₹86.99 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₹144,373 INRMedian day 1,586 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BSE:GUJARATPOLY · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹56.67 | -5.01 | -8.1% | ₹60.75 | ₹63.68 | ₹55.52 | 16,536 | |
| ₹61.68 | +0.18 | +0.3% | ₹61.50 | ₹62.40 | ₹60.01 | 1,898 | |
| ₹61.50 | +1.77 | +3.0% | ₹63.00 | ₹63.00 | ₹59.90 | 634 | |
| ₹59.73 | +3.05 | +5.4% | ₹58.10 | ₹60.00 | ₹56.51 | 211 | |
| ₹56.68 | -0.82 | -1.4% | ₹57.22 | ₹58.07 | ₹56.00 | 776 | |
| ₹57.50 | -2.71 | -4.5% | ₹60.21 | ₹60.21 | ₹56.30 | 1,714 | |
| ₹60.21 | -2.89 | -4.6% | ₹65.00 | ₹65.00 | ₹58.80 | 654 | |
| ₹63.10 | +0.10 | +0.2% | ₹62.00 | ₹63.10 | ₹59.25 | 1,108 | |
| ₹63.00 | +3.00 | +5.0% | ₹61.20 | ₹63.00 | ₹61.00 | 1,874 | |
| ₹60.00 | -1.48 | -2.4% | ₹61.48 | ₹61.50 | ₹59.01 | 1,100 | |
| ₹61.48 | -1.07 | -1.7% | ₹59.10 | ₹63.40 | ₹59.10 | 2,742 | |
| ₹62.55 | -0.60 | -1.0% | ₹63.75 | ₹64.00 | ₹60.20 | 1,774 | |
| ₹63.15 | +1.55 | +2.5% | ₹59.00 | ₹63.75 | ₹59.00 | 3,245 | |
| ₹61.60 | +1.37 | +2.3% | ₹60.00 | ₹61.75 | ₹60.00 | 654 | |
| ₹60.23 | -2.87 | -4.5% | ₹60.71 | ₹63.80 | ₹58.21 | 1,057 | |
| ₹63.10 | -4.35 | -6.4% | ₹71.00 | ₹71.00 | ₹61.55 | 3,429 | |
| ₹67.45 | +3.74 | +5.9% | ₹67.40 | ₹68.20 | ₹65.00 | 2,011 | |
| ₹63.71 | +5.78 | +10.0% | ₹54.50 | ₹63.72 | ₹54.20 | 8,900 | |
| ₹57.93 | +0.99 | +1.7% | ₹57.99 | ₹57.99 | ₹53.80 | 961 | |
| ₹56.94 | +0.75 | +1.3% | ₹57.99 | ₹57.99 | ₹54.50 | 706 | |
| ₹56.19 | +1.91 | +3.5% | ₹59.25 | ₹59.25 | ₹54.00 | 1,655 | |
| ₹54.28 | -3.01 | -5.3% | ₹58.44 | ₹58.99 | ₹54.00 | 1,379 | |
| ₹57.29 | -1.55 | -2.6% | ₹58.00 | ₹60.00 | ₹53.25 | 1,789 | |
| ₹58.84 | -0.65 | -1.1% | ₹57.10 | ₹62.46 | ₹56.52 | 5,854 | |
| ₹59.49 | +1.02 | +1.7% | ₹58.48 | ₹59.93 | ₹58.48 | 625 | |
| ₹58.47 | -0.38 | -0.6% | ₹60.90 | ₹60.90 | ₹56.90 | 1,195 | |
| ₹58.85 | +0.24 | +0.4% | ₹60.99 | ₹60.99 | ₹56.50 | 1,457 | |
| ₹58.61 | -2.09 | -3.4% | ₹60.70 | ₹60.70 | ₹58.03 | 1,220 | |
| ₹60.70 | -0.65 | -1.1% | ₹61.95 | ₹61.95 | ₹59.00 | 617 | |
| ₹61.35 | +0.78 | +1.3% | ₹61.50 | ₹61.50 | ₹59.60 | 3,304 | |
| ₹60.57 | -1.03 | -1.7% | ₹62.90 | ₹62.90 | ₹59.05 | 921 | |
| ₹61.60 | -1.07 | -1.7% | ₹62.36 | ₹62.51 | ₹60.00 | 2,569 | |
| ₹62.67 | +0.65 | +1.0% | ₹64.25 | ₹64.25 | ₹62.50 | 1,339 | |
| ₹62.02 | -2.25 | -3.5% | ₹64.65 | ₹64.65 | ₹61.90 | 1,365 | |
| ₹64.27 | +0.94 | +1.5% | ₹65.49 | ₹65.49 | ₹63.50 | 3,003 | |
| ₹63.33 | -2.70 | -4.1% | ₹67.35 | ₹67.35 | ₹62.74 | 12,601 | |
| ₹66.03 | +0.95 | +1.5% | ₹67.40 | ₹67.40 | ₹63.50 | 3,393 | |
| ₹65.08 | -1.22 | -1.8% | ₹68.75 | ₹68.75 | ₹64.55 | 266 | |
| ₹66.30 | +0.44 | +0.7% | ₹63.05 | ₹68.40 | ₹63.05 | 311 | |
| ₹65.86 | -0.89 | -1.3% | ₹64.05 | ₹68.60 | ₹63.65 | 869 | |
| ₹66.75 | +0.55 | +0.8% | ₹66.50 | ₹66.75 | ₹63.55 | 1,923 | |
| ₹66.20 | +0.27 | +0.4% | ₹68.00 | ₹68.00 | ₹63.30 | 663 | |
| ₹65.93 | +3.06 | +4.9% | ₹64.00 | ₹66.01 | ₹64.00 | 3,388 | |
| ₹62.87 | -0.23 | -0.4% | ₹65.99 | ₹65.99 | ₹62.19 | 1,517 | |
| ₹63.10 | -2.22 | -3.4% | ₹65.32 | ₹65.64 | ₹62.15 | 1,421 | |
| ₹65.32 | -0.69 | -1.0% | ₹65.25 | ₹68.25 | ₹65.00 | 616 | |
| ₹66.01 | -1.98 | -2.9% | ₹67.70 | ₹67.70 | ₹65.10 | 1,899 | |
| ₹67.99 | +0.84 | +1.3% | ₹69.80 | ₹69.80 | ₹66.10 | 3,391 | |
| ₹67.15 | -2.65 | -3.8% | ₹71.00 | ₹71.00 | ₹66.51 | 2,182 | |
| ₹69.80 | +0.90 | +1.3% | ₹71.95 | ₹71.95 | ₹66.85 | 750 | |
| ₹68.90 | +2.91 | +4.4% | ₹63.60 | ₹69.28 | ₹63.60 | 4,327 | |
| ₹65.99 | -0.55 | -0.8% | ₹63.35 | ₹67.90 | ₹63.35 | 2,530 | |
| ₹66.54 | +1.80 | +2.8% | ₹66.90 | ₹66.90 | ₹61.51 | 3,855 | |
| ₹64.74 | -2.74 | -4.1% | ₹65.05 | ₹68.90 | ₹64.11 | 1,788 | |
| ₹67.48 | -1.47 | -2.1% | ₹69.80 | ₹69.80 | ₹65.55 | 1,668 | |
| ₹68.95 | +0.98 | +1.4% | ₹69.85 | ₹69.85 | ₹65.70 | 1,493 | |
| ₹67.97 | +1.31 | +2.0% | ₹68.90 | ₹68.90 | ₹65.00 | 632 | |
| ₹66.66 | -1.85 | -2.7% | ₹70.99 | ₹70.99 | ₹66.20 | 1,431 | |
| ₹68.51 | -1.32 | -1.9% | ₹71.99 | ₹71.99 | ₹68.50 | 1,951 | |
| ₹69.83 | -2.14 | -3.0% | ₹69.10 | ₹73.30 | ₹69.10 | 395 | |
| ₹71.97 | -0.28 | -0.4% | ₹72.25 | ₹72.50 | ₹69.35 | 1,379 | |
| ₹72.25 | +0.25 | +0.3% | ₹72.00 | ₹73.75 | ₹69.05 | 3,619 | |
| ₹72.00 | +1.27 | +1.8% | ₹72.99 | ₹72.99 | ₹71.80 | 3,090 | |
| ₹70.73 | +0.96 | +1.4% | ₹69.39 | ₹71.90 | ₹67.00 | 2,425 |
- Ticker
- BSE:GUJARATPOLY
- Asset type
- Stock
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Oct 28, 2026
Announcement under Regulation 30 (LODR)-Newspaper Publication
Latest news
Announcement under Regulation 30 (LODR)-Newspaper Publication
Oct 28, 2026
Closed ₹61.50 (+3.0%) on Oct 28, 2026
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Oct 7, 2026
Closed ₹67.45 (+5.9%) on Oct 7, 2026
Gujarat Poly Electronics Ltd Press Release Sep 25 2026
Sep 25, 2026
Closed ₹58.84 (-1.1%) on Sep 25, 2026
Gujarat Poly Electronics Ltd Press Release Aug 21 2026
Aug 21, 2026
Closed ₹67.99 (+1.3%) on Aug 21, 2026
Gujarat Poly Electronics Ltd Press Release Aug 20 2026
Aug 20, 2026
Closed ₹67.15 (-3.8%) on Aug 20, 2026
Gujarat Poly Electronics Ltd Press Release Aug 04 2026
Aug 4, 2026
Closed ₹71.97 (-0.4%) on Aug 4, 2026
Gujarat Poly Electronics Ltd Press Release Aug 01 2026
Aug 1, 2026
Closed ₹72.25 (+0.3%) on Aug 3, 2026
Gujarat Poly Electronics Ltd Press Release Jul 31 2026
Jul 31, 2026
Closed ₹72.00 (+1.8%) on Jul 31, 2026
Gujarat Poly Electronics Ltd Press Release Jul 24 2026
Jul 24, 2026
Closed ₹73.95 (-0.6%) on Jul 24, 2026
Gujarat Poly Electronics Ltd Press Release Jul 23 2026
Jul 23, 2026
Closed ₹73.95 (-0.6%) on Jul 24, 2026
Gujarat Poly Electronics Ltd on 6ix
- News releases
- 33 in the last 12 months · 70 in all · newest Oct 28, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Gujarat Poly Electronics Ltd.