Stock listing
BSE:GTTDATA GTT Data Solutions Ltd Share Price
Follow GTT Data Solutions Ltd into a list and get an email when it puts out news.
Share price · BSE:GTTDATA
₹40.15 INR +3.17 (+8.6%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- ₹36.50 – ₹41.41 INROct 30, 2026
- Volume
- 58,019 sharesOct 30, 2026
- 52-week range
- ₹27.00 – ₹101.80 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₹1.12M INRMedian day 17,812 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BSE:GTTDATA · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹40.15 | +3.17 | +8.6% | ₹36.98 | ₹41.41 | ₹36.50 | 58,019 | |
| ₹36.98 | +3.00 | +8.8% | ₹34.95 | ₹37.55 | ₹34.95 | 21,784 | |
| ₹33.98 | +2.94 | +9.5% | ₹31.65 | ₹34.50 | ₹30.40 | 8,075 | |
| ₹31.04 | +1.04 | +3.5% | ₹30.95 | ₹31.70 | ₹29.70 | 10,908 | |
| ₹30.00 | -1.02 | -3.3% | ₹31.00 | ₹31.99 | ₹28.10 | 17,900 | |
| ₹31.02 | -1.77 | -5.4% | ₹33.95 | ₹35.00 | ₹29.99 | 21,070 | |
| ₹32.79 | -1.11 | -3.3% | ₹33.80 | ₹33.80 | ₹32.25 | 5,428 | |
| ₹33.90 | -1.05 | -3.0% | ₹34.95 | ₹35.90 | ₹33.75 | 3,738 | |
| ₹34.95 | -0.56 | -1.6% | ₹35.40 | ₹35.94 | ₹33.50 | 11,954 | |
| ₹35.51 | -0.04 | -0.1% | ₹35.70 | ₹35.90 | ₹34.90 | 3,942 | |
| ₹35.55 | +2.91 | +8.9% | ₹32.40 | ₹36.60 | ₹32.40 | 45,984 | |
| ₹32.64 | +1.13 | +3.6% | ₹31.05 | ₹32.93 | ₹31.00 | 8,288 | |
| ₹31.51 | -0.43 | -1.3% | ₹31.10 | ₹31.98 | ₹31.00 | 4,511 | |
| ₹31.94 | +0.92 | +3.0% | ₹31.60 | ₹32.98 | ₹30.61 | 12,155 | |
| ₹31.02 | -1.13 | -3.5% | ₹32.15 | ₹32.90 | ₹27.00 | 120,177 | |
| ₹32.15 | -0.70 | -2.1% | ₹33.44 | ₹33.50 | ₹31.10 | 21,541 | |
| ₹32.85 | -0.18 | -0.5% | ₹34.98 | ₹34.98 | ₹32.05 | 14,642 | |
| ₹33.03 | -1.66 | -4.8% | ₹34.95 | ₹36.70 | ₹31.60 | 38,850 | |
| ₹34.69 | +0.43 | +1.3% | ₹35.00 | ₹36.50 | ₹34.00 | 17,724 | |
| ₹34.26 | -3.80 | -10.0% | ₹38.44 | ₹38.78 | ₹32.50 | 45,374 | |
| ₹38.06 | -0.14 | -0.4% | ₹38.95 | ₹39.71 | ₹38.00 | 6,233 | |
| ₹38.20 | +0.19 | +0.5% | ₹37.25 | ₹38.90 | ₹37.25 | 4,784 | |
| ₹38.01 | -1.01 | -2.6% | ₹39.02 | ₹39.79 | ₹37.99 | 11,666 | |
| ₹39.02 | -0.03 | -0.1% | ₹39.06 | ₹39.73 | ₹38.00 | 7,745 | |
| ₹39.05 | +0.22 | +0.6% | ₹38.60 | ₹40.00 | ₹38.60 | 7,910 | |
| ₹38.83 | -0.25 | -0.6% | ₹38.57 | ₹40.75 | ₹38.00 | 30,578 | |
| ₹39.08 | +0.21 | +0.5% | ₹40.70 | ₹41.72 | ₹39.00 | 25,239 | |
| ₹38.87 | -1.96 | -4.8% | ₹41.55 | ₹41.85 | ₹38.50 | 36,131 | |
| ₹40.83 | -4.33 | -9.6% | ₹45.50 | ₹45.50 | ₹40.01 | 35,205 | |
| ₹45.16 | +7.20 | +19.0% | ₹39.00 | ₹45.50 | ₹39.00 | 175,918 | |
| ₹37.96 | +0.81 | +2.2% | ₹37.98 | ₹39.70 | ₹37.20 | 21,887 | |
| ₹37.15 | -1.14 | -3.0% | ₹37.26 | ₹38.29 | ₹36.92 | 23,801 | |
| ₹38.29 | -0.55 | -1.4% | ₹38.65 | ₹39.00 | ₹37.00 | 48,293 | |
| ₹38.84 | +0.43 | +1.1% | ₹39.93 | ₹39.93 | ₹38.50 | 6,740 | |
| ₹38.41 | -0.74 | -1.9% | ₹38.50 | ₹39.85 | ₹38.20 | 13,125 | |
| ₹39.15 | -0.02 | -0.1% | ₹39.51 | ₹39.51 | ₹37.51 | 41,168 | |
| ₹39.17 | -1.30 | -3.2% | ₹40.80 | ₹40.80 | ₹38.60 | 28,206 | |
| ₹40.47 | -2.10 | -4.9% | ₹42.90 | ₹42.90 | ₹40.00 | 29,174 | |
| ₹42.57 | +1.21 | +2.9% | ₹42.00 | ₹43.00 | ₹41.36 | 14,241 | |
| ₹41.36 | -1.81 | -4.2% | ₹43.45 | ₹43.50 | ₹41.00 | 17,254 | |
| ₹43.17 | +0.18 | +0.4% | ₹42.10 | ₹43.50 | ₹41.46 | 11,088 | |
| ₹42.99 | -0.32 | -0.7% | ₹43.95 | ₹43.95 | ₹42.57 | 8,557 | |
| ₹43.31 | +0.45 | +1.0% | ₹42.74 | ₹44.00 | ₹41.10 | 18,401 | |
| ₹42.86 | +0.12 | +0.3% | ₹42.74 | ₹43.95 | ₹42.00 | 20,250 | |
| ₹42.74 | -1.18 | -2.7% | ₹45.45 | ₹45.45 | ₹42.00 | 12,672 | |
| ₹43.92 | -0.88 | -2.0% | ₹44.80 | ₹44.99 | ₹43.51 | 10,511 | |
| ₹44.80 | -0.94 | -2.1% | ₹45.74 | ₹47.10 | ₹44.10 | 22,279 | |
| ₹45.74 | +0.26 | +0.6% | ₹46.21 | ₹46.99 | ₹45.50 | 9,187 | |
| ₹45.48 | -1.12 | -2.4% | ₹46.55 | ₹47.75 | ₹44.00 | 18,895 | |
| ₹46.60 | +1.62 | +3.6% | ₹44.98 | ₹48.00 | ₹44.56 | 14,038 | |
| ₹44.98 | -2.52 | -5.3% | ₹46.90 | ₹47.79 | ₹44.51 | 44,015 | |
| ₹47.50 | -3.26 | -6.4% | ₹49.00 | ₹50.00 | ₹46.20 | 52,360 | |
| ₹50.76 | +0.65 | +1.3% | ₹52.50 | ₹52.50 | ₹47.50 | 82,628 | |
| ₹50.11 | +5.54 | +12.4% | ₹43.31 | ₹52.90 | ₹43.31 | 86,732 | |
| ₹44.57 | -0.21 | -0.5% | ₹44.78 | ₹44.99 | ₹44.30 | 6,979 | |
| ₹44.78 | -1.03 | -2.2% | ₹44.20 | ₹46.00 | ₹44.20 | 17,374 | |
| ₹45.81 | +0.86 | +1.9% | ₹44.10 | ₹45.97 | ₹44.10 | 8,065 | |
| ₹44.95 | -0.99 | -2.2% | ₹46.00 | ₹46.00 | ₹44.30 | 15,471 | |
| ₹45.94 | -0.32 | -0.7% | ₹47.00 | ₹47.92 | ₹45.50 | 11,611 | |
| ₹46.26 | +0.12 | +0.3% | ₹47.10 | ₹48.00 | ₹45.84 | 14,787 | |
| ₹46.14 | +0.36 | +0.8% | ₹47.00 | ₹47.49 | ₹44.50 | 35,113 | |
| ₹45.78 | -3.74 | -7.6% | ₹49.62 | ₹52.00 | ₹45.36 | 53,019 | |
| ₹49.52 | -0.52 | -1.0% | ₹50.04 | ₹52.55 | ₹47.10 | 25,026 | |
| ₹50.04 | -2.64 | -5.0% | ₹52.00 | ₹52.90 | ₹47.10 | 62,401 |
- Ticker
- BSE:GTTDATA
- Asset type
- Stock
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news
Incorporation Of A Wholly Owned Subsidiary In Hungary
Oct 22, 2026
Closed ₹31.02 (-5.4%) on Oct 23, 2026
Gtt Data Solutions Ltd Press Release Sep 09 2026
Sep 9, 2026
Closed ₹38.41 (-1.9%) on Sep 9, 2026
Gtt Data Solutions Ltd Press Release Aug 26 2026
Aug 26, 2026
Closed ₹42.74 (-2.7%) on Aug 26, 2026
Gtt Data Solutions Ltd Press Release Aug 22 2026
Aug 22, 2026
Closed ₹44.80 (-2.1%) on Aug 24, 2026
Gtt Data Solutions Ltd Press Release Aug 15 2026
Aug 15, 2026
Closed ₹47.50 (-6.4%) on Aug 17, 2026
Gtt Data Solutions Ltd Press Release Aug 10 2026
Aug 10, 2026
Closed ₹45.81 (+1.9%) on Aug 10, 2026
Gtt Data Solutions Ltd Press Release Jul 13 2026
Jul 13, 2026
Closed ₹41.05 (+5.0%) on Jul 13, 2026
Gtt Data Solutions Ltd Press Release Jul 02 2026
Jul 2, 2026
Closed ₹39.62 (+0.2%) on Jul 3, 2026
Gtt Data Solutions Ltd Press Release Jun 26 2026
Jun 26, 2026
Closed ₹40.84 (-1.5%) on Jun 29, 2026
GTT Data Solutions Ltd on 6ix
- News releases
- 28 in the last 12 months · 84 in all · newest Oct 30, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about GTT Data Solutions Ltd.