Stock listing

BSE:GTPL GTPL Hathway Ltd Share Price

Indian listing (BSE) of GTPL Hathway Ltd · home listing NSE:GTPL

Follow GTPL Hathway Ltd into a list and get an email when it puts out news.

Home listing price · NSE:GTPL

₹54.03 INR +0.02 (+0.0%)

Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NSE:GTPL

Past year -49.3% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
₹53.75 – ₹54.75 INRNov 2, 2026
Volume
15,264 sharesNov 2, 2026
Market cap
₹6.08B INRAt the close on Nov 2, 2026 · price × 112.5M shares outstanding
52-week range
₹50.85 – ₹108.20 INRLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
₹4.71M INRMedian day 38,975 shares · 2 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
GTPL Hathway Ltd logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
NSE:GTPL · Home₹54.03 INR+0.02 (0.0%)15,264₹54.01₹54.75₹53.75₹54.01Close on Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NSE:GTPL · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹54.03+0.020.0%₹54.01₹54.75₹53.7515,264
₹54.01-0.23-0.4%₹54.31₹54.99₹53.9011,446
₹54.24+0.14+0.3%₹54.10₹55.74₹53.9010,826
₹54.10+0.76+1.4%₹54.39₹54.39₹52.9916,878
₹53.34-0.05-0.1%₹54.49₹54.49₹52.9714,453
₹53.39+0.87+1.7%₹53.59₹54.49₹51.557,634
₹52.52-2.11-3.9%₹54.51₹55.69₹52.0517,022
₹54.63+0.25+0.5%₹54.00₹54.90₹53.11442,824
₹54.38-0.32-0.6%₹54.12₹55.90₹54.12457,104
₹54.70-1.36-2.4%₹55.51₹56.05₹54.02498,293
₹56.06-0.99-1.7%₹57.05₹58.68₹55.5224,542
₹57.05+0.47+0.8%₹56.58₹59.60₹56.5296,644
₹56.58-2.23-3.8%₹58.50₹58.50₹56.2046,479
₹58.81+2.04+3.6%₹57.90₹59.50₹54.5071,693
₹56.77+1.38+2.5%₹56.20₹57.70₹54.7128,627
₹55.39+0.83+1.5%₹55.10₹56.20₹54.6112,088
₹54.56-1.36-2.4%₹56.20₹56.20₹53.6226,922
₹55.92+1.24+2.3%₹55.69₹56.88₹54.3638,975
₹54.68+0.21+0.4%₹54.47₹55.48₹54.4716,120
₹54.47-0.92-1.7%₹54.31₹56.18₹54.1212,648
₹55.390.000.0%₹55.39₹55.39₹55.390
₹55.39+0.53+1.0%₹55.28₹57.56₹54.1545,190
₹54.86+0.75+1.4%₹54.12₹55.48₹54.0023,329
₹54.11-0.75-1.4%₹54.89₹55.88₹53.7513,819
₹54.86-1.71-3.0%₹56.57₹56.98₹54.7027,809
₹56.57+1.50+2.7%₹55.90₹57.00₹54.8246,020
₹55.07-1.00-1.8%₹56.07₹56.88₹54.6020,897
₹56.07+1.01+1.8%₹55.61₹56.70₹54.8628,237
₹55.060.000.0%₹55.88₹55.88₹54.6023,773
₹55.06-1.90-3.3%₹54.91₹55.69₹54.1562,970
₹56.96+0.34+0.6%₹57.68₹57.90₹56.8073,098
₹56.62+0.16+0.3%₹57.39₹57.99₹56.1071,405
₹56.46-1.37-2.4%₹57.11₹58.74₹55.8049,981
₹57.83-1.98-3.3%₹60.70₹60.70₹57.3088,762
₹59.810.000.0%₹59.81₹59.81₹59.810
₹59.81+0.06+0.1%₹59.69₹60.86₹59.0058,766
₹59.75+1.46+2.5%₹58.75₹61.59₹58.2999,581
₹58.29+0.21+0.4%₹58.08₹58.89₹57.5235,618
₹58.08-0.83-1.4%₹59.00₹59.13₹57.6726,510
₹58.91+0.24+0.4%₹59.00₹59.02₹57.5276,926
₹58.67+0.74+1.3%₹58.50₹59.50₹57.5187,796
₹57.93+1.76+3.1%₹57.25₹58.50₹56.3185,660
₹56.17-0.97-1.7%₹58.20₹58.20₹55.5155,563
₹57.14-0.59-1.0%₹57.98₹57.98₹56.5046,295
₹57.73+4.19+7.8%₹54.99₹59.90₹53.60197,142
₹53.54-0.41-0.8%₹53.55₹55.10₹53.25383,813
₹53.95-0.55-1.0%₹55.50₹55.50₹53.75389,861
₹54.50-0.33-0.6%₹55.00₹56.40₹54.1540,724
₹54.83+0.34+0.6%₹54.49₹55.85₹54.4513,450
₹54.49+0.24+0.4%₹54.75₹54.75₹54.3315,356
₹54.25-0.26-0.5%₹54.51₹55.08₹53.8527,493
₹54.51+0.73+1.4%₹54.40₹55.35₹54.0150,128
₹53.78+0.28+0.5%₹53.50₹54.39₹52.70121,141
₹53.50-0.54-1.0%₹54.04₹54.50₹53.0014,308
₹54.04+1.15+2.2%₹52.90₹54.95₹50.8570,423
₹52.89-1.14-2.1%₹54.89₹54.89₹52.7652,617
₹54.03+0.09+0.2%₹55.14₹55.14₹53.3086,077
₹53.94+1.38+2.6%₹52.99₹54.99₹52.99147,330
₹52.56-6.46-10.9%₹59.30₹60.00₹51.00783,958
₹59.02-0.77-1.3%₹59.30₹60.00₹58.7724,063
₹59.79-0.07-0.1%₹60.98₹60.98₹59.5011,627
₹59.86-0.05-0.1%₹60.77₹60.77₹59.8014,586
₹59.91-0.61-1.0%₹61.41₹62.50₹59.8163,141
₹60.52+0.57+1.0%₹60.78₹60.89₹59.8018,079
₹59.95+0.05+0.1%₹61.35₹61.35₹59.6618,323
Ticker
BSE:GTPL
Asset type
Stock
Sector
Telecom & media
Industry
Telecom services
Exchange
BSE
Currency
INR

What changed lately

Latest news

GTPL Hathway Limited has informed the Exchange regarding a press release dated October 13, 2026, titled "Media Release on the Standalone and Consolidated Unaudited Financial Results for the quarter and half year ended September 30, 2026".

Oct 13, 2026

Closed ₹56.58 (-3.8%) on Oct 14, 2026

GTPL Hathway Q1 FY27: Total Revenue crossed 1K Crore & EBITDA jumps 20% Q-o-Q

Jul 16, 2026

Closed ₹63.43 (-2.6%) on Jul 16, 2026

Gtpl Hathway Ltd Press Release Jul 15 2026

Jul 15, 2026

Closed ₹63.43 (-2.6%) on Jul 16, 2026

GTPL Hathway Ltd Achieves Resilient FY 26 Performance and Optimistic Outlook

Apr 16, 2026

Closed ₹68.71 (-4.4%) on Apr 16, 2026

Press Release Apr 15 2026

Apr 15, 2026

Closed ₹68.71 (-4.4%) on Apr 16, 2026

GTPL Hathway: Profit Before Tax (PBT) increases by 14% Y-o-Y in Q3 FY26

Jan 14, 2026

Closed ₹86.11 (-3.1%) on Jan 14, 2026

Press Release Jan 12 2026

Jan 12, 2026

Closed ₹88.86 (-8.0%) on Jan 13, 2026

Press Release Nov 29 2025

Nov 29, 2025

Closed ₹100.13 (+0.6%) on Dec 1, 2025

GTPL Hathway Ltd Achieves robust quarterly revenue growth of 12% Y-o-Y in Q2 FY26

Oct 15, 2025

Press Release Oct 14 2025

Oct 14, 2025

All GTPL Hathway Ltd news

Decks

GTPL Hathway Ltd on 6ix

Sector
Telecom & media
Industry
Telecom services
News releases
8 in the last 12 months · 38 in all · newest Oct 13, 2026 · oldest 2020
Decks
36 decks · latest Oct 13, 2026

Where GTPL Hathway Ltd is listed

ListingExchangeCountryCurrency
NSE:GTPL · Home listingNSEIndiaINR
BSE:GTPL · This pageBSEIndiaINR

Log in to ask 6ix AI your own questions about GTPL Hathway Ltd.