Stock listing
BSE:GTNTEX GTN Textiles Limited Share Price
Follow GTN Textiles Limited into a list and get an email when it puts out news.
Share price · BSE:GTNTEX
₹9.35 INR +0.15 (+1.6%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- ₹7.65 – ₹9.35 INROct 30, 2026
- Volume
- 197 sharesOct 30, 2026
- 52-week range
- ₹6.87 – ₹13.68 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₹24,843 INRMedian day 1,000 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BSE:GTNTEX · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹9.35 | +0.15 | +1.6% | ₹8.30 | ₹9.35 | ₹7.65 | 197 | |
| ₹9.20 | -0.05 | -0.5% | ₹7.52 | ₹9.20 | ₹7.52 | 5,873 | |
| ₹9.25 | 0.00 | 0.0% | ₹9.25 | ₹9.25 | ₹9.25 | 0 | |
| ₹9.25 | +0.05 | +0.5% | ₹9.25 | ₹9.25 | ₹9.25 | 27 | |
| ₹9.20 | +0.02 | +0.2% | ₹9.20 | ₹9.20 | ₹9.20 | 127 | |
| ₹9.18 | 0.00 | 0.0% | ₹9.18 | ₹9.20 | ₹9.18 | 16,400 | |
| ₹9.18 | +0.22 | +2.5% | ₹8.96 | ₹9.20 | ₹8.96 | 21,259 | |
| ₹8.96 | +0.52 | +6.2% | ₹6.87 | ₹9.25 | ₹6.87 | 5,390 | |
| ₹8.44 | -0.01 | -0.1% | ₹8.10 | ₹8.45 | ₹8.10 | 716 | |
| ₹8.45 | -0.18 | -2.1% | ₹7.15 | ₹8.50 | ₹7.15 | 2,055 | |
| ₹8.63 | +0.83 | +10.6% | ₹9.00 | ₹9.00 | ₹8.63 | 1,039 | |
| ₹7.80 | 0.00 | 0.0% | ₹8.00 | ₹8.00 | ₹7.80 | 29 | |
| ₹7.80 | +0.10 | +1.3% | ₹7.80 | ₹7.80 | ₹7.80 | 410 | |
| ₹7.70 | -0.09 | -1.2% | ₹7.79 | ₹7.79 | ₹7.70 | 130 | |
| ₹7.79 | -0.28 | -3.5% | ₹7.77 | ₹8.48 | ₹7.75 | 1,588 | |
| ₹8.07 | -0.58 | -6.7% | ₹8.60 | ₹8.60 | ₹7.75 | 5,536 | |
| ₹8.65 | +0.65 | +8.1% | ₹7.95 | ₹8.65 | ₹7.91 | 18 | |
| ₹8.00 | -0.55 | -6.4% | ₹8.02 | ₹8.79 | ₹7.77 | 1,003 | |
| ₹8.55 | -0.13 | -1.5% | ₹8.59 | ₹8.59 | ₹8.02 | 26 | |
| ₹8.68 | -0.07 | -0.8% | ₹8.74 | ₹8.74 | ₹8.68 | 162 | |
| ₹8.75 | +0.39 | +4.7% | ₹8.36 | ₹8.79 | ₹8.03 | 504 | |
| ₹8.36 | -0.40 | -4.6% | ₹8.76 | ₹8.76 | ₹8.02 | 611 | |
| ₹8.76 | +0.07 | +0.8% | ₹8.10 | ₹8.89 | ₹8.00 | 408 | |
| ₹8.69 | +0.39 | +4.7% | ₹8.98 | ₹8.98 | ₹8.34 | 1,861 | |
| ₹8.30 | +0.52 | +6.7% | ₹7.94 | ₹8.78 | ₹7.83 | 1,212 | |
| ₹7.78 | -0.60 | -7.2% | ₹8.38 | ₹8.38 | ₹7.71 | 736 | |
| ₹8.38 | +0.49 | +6.2% | ₹8.00 | ₹8.39 | ₹8.00 | 580 | |
| ₹7.89 | -0.19 | -2.4% | ₹8.10 | ₹8.62 | ₹7.71 | 2,576 | |
| ₹8.08 | -0.19 | -2.3% | ₹8.21 | ₹8.78 | ₹8.01 | 2,393 | |
| ₹8.27 | -0.03 | -0.4% | ₹8.29 | ₹8.29 | ₹8.27 | 58 | |
| ₹8.30 | -0.10 | -1.2% | ₹7.70 | ₹8.36 | ₹7.70 | 771 | |
| ₹8.40 | +0.18 | +2.2% | ₹8.46 | ₹8.46 | ₹7.76 | 296 | |
| ₹8.22 | -0.28 | -3.3% | ₹8.49 | ₹8.49 | ₹7.75 | 508 | |
| ₹8.50 | +0.38 | +4.7% | ₹8.12 | ₹8.50 | ₹8.00 | 442 | |
| ₹8.12 | -0.02 | -0.2% | ₹8.11 | ₹8.62 | ₹8.11 | 2,901 | |
| ₹8.14 | -0.47 | -5.5% | ₹8.30 | ₹8.50 | ₹8.05 | 212 | |
| ₹8.61 | +0.45 | +5.5% | ₹8.88 | ₹8.88 | ₹8.06 | 998 | |
| ₹8.16 | -0.47 | -5.4% | ₹8.85 | ₹8.98 | ₹8.01 | 2,392 | |
| ₹8.63 | -0.55 | -6.0% | ₹8.50 | ₹9.45 | ₹8.41 | 3,788 | |
| ₹9.18 | +0.09 | +1.0% | ₹8.25 | ₹9.60 | ₹8.25 | 1,450 | |
| ₹9.09 | +0.23 | +2.6% | ₹9.00 | ₹9.09 | ₹9.00 | 158 | |
| ₹8.86 | -0.19 | -2.1% | ₹9.07 | ₹9.07 | ₹8.86 | 152 | |
| ₹9.05 | -0.44 | -4.6% | ₹10.00 | ₹10.45 | ₹8.33 | 16,173 | |
| ₹9.49 | +1.08 | +12.8% | ₹8.21 | ₹9.49 | ₹8.21 | 1,501 | |
| ₹8.41 | -0.09 | -1.1% | ₹8.50 | ₹8.86 | ₹8.41 | 1,001 | |
| ₹8.50 | +0.02 | +0.2% | ₹8.65 | ₹8.65 | ₹8.50 | 531 | |
| ₹8.48 | +0.20 | +2.4% | ₹8.45 | ₹8.48 | ₹8.18 | 2,833 | |
| ₹8.28 | -0.10 | -1.2% | ₹8.48 | ₹8.48 | ₹7.81 | 1,261 | |
| ₹8.38 | +0.35 | +4.4% | ₹8.39 | ₹8.39 | ₹8.10 | 92 | |
| ₹8.03 | -0.21 | -2.5% | ₹8.08 | ₹8.40 | ₹8.03 | 2,403 | |
| ₹8.24 | 0.00 | 0.0% | ₹8.02 | ₹8.24 | ₹8.02 | 15 | |
| ₹8.24 | +0.13 | +1.6% | ₹8.16 | ₹8.49 | ₹8.00 | 965 | |
| ₹8.11 | -0.18 | -2.2% | ₹8.29 | ₹8.48 | ₹8.00 | 3,024 | |
| ₹8.29 | -0.26 | -3.0% | ₹8.55 | ₹8.55 | ₹8.29 | 497 | |
| ₹8.55 | +0.18 | +2.2% | ₹8.35 | ₹8.58 | ₹7.99 | 2,145 | |
| ₹8.37 | +0.25 | +3.1% | ₹8.25 | ₹8.60 | ₹8.12 | 444 | |
| ₹8.12 | -0.19 | -2.3% | ₹8.48 | ₹8.64 | ₹8.02 | 1,329 | |
| ₹8.31 | -0.11 | -1.3% | ₹8.42 | ₹8.60 | ₹8.00 | 5,648 | |
| ₹8.42 | -0.04 | -0.5% | ₹8.46 | ₹8.49 | ₹8.00 | 17,621 | |
| ₹8.46 | +0.20 | +2.4% | ₹8.26 | ₹8.74 | ₹8.26 | 20,521 | |
| ₹8.26 | -0.07 | -0.8% | ₹8.21 | ₹8.95 | ₹8.05 | 13,148 | |
| ₹8.33 | -0.66 | -7.3% | ₹8.27 | ₹8.90 | ₹8.26 | 1,213 | |
| ₹8.99 | +0.32 | +3.7% | ₹8.60 | ₹9.32 | ₹8.38 | 3,999 | |
| ₹8.67 | +0.34 | +4.1% | ₹8.40 | ₹8.73 | ₹8.33 | 550 |
- Ticker
- BSE:GTNTEX
- Asset type
- Stock
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Oct 22, 2026
Board Meeting Intimation for Board Meeting Scheduled On Friday November 13 2026
Latest news
Board Meeting Intimation for Board Meeting Scheduled On Friday November 13 2026
Oct 22, 2026
Closed ₹9.18 (+2.5%) on Oct 22, 2026
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Oct 3, 2026
Closed ₹8.55 (-1.5%) on Oct 5, 2026
Gtn Textiles Limited Press Release Sep 29 2026
Sep 29, 2026
Closed ₹8.36 (-4.6%) on Sep 29, 2026
Gtn Textiles Limited Press Release Sep 03 2026
Sep 3, 2026
Closed ₹8.16 (-5.4%) on Sep 4, 2026
Gtn Textiles Limited Press Release Sep 01 2026
Sep 1, 2026
Closed ₹9.09 (+2.6%) on Sep 1, 2026
Gtn Textiles Limited Press Release Aug 11 2026
Aug 11, 2026
Closed ₹8.37 (+3.1%) on Aug 11, 2026
Gtn Textiles Limited Press Release Aug 10 2026
Aug 10, 2026
Closed ₹8.37 (+3.1%) on Aug 11, 2026
Gtn Textiles Limited Press Release Jul 15 2026
Jul 15, 2026
Closed ₹8.40 (+1.4%) on Jul 15, 2026
Gtn Textiles Limited Press Release Jul 02 2026
Jul 2, 2026
Closed ₹8.04 (-8.6%) on Jul 2, 2026
Gtn Textiles Limited Press Release Jun 25 2026
Jun 25, 2026
Closed ₹8.63 (-3.5%) on Jun 25, 2026
GTN Textiles Limited on 6ix
- News releases
- 28 in the last 12 months · 58 in all · newest Oct 22, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about GTN Textiles Limited.