Stock listing

BSE:GTNINDS GTN Industries Limited Share Price

Follow GTN Industries Limited into a list and get an email when it puts out news.

Share price · BSE:GTNINDS

₹23.84 INR -0.02 (-0.1%)

Close on Nov 2, 2026 · Data provided by Twelve Data

Past year -6.1% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
₹23.00 – ₹24.90 INRNov 2, 2026
Volume
450 sharesNov 2, 2026
52-week range
₹17.00 – ₹30.62 INRLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
₹55,281 INRMedian day 819 shares · 3 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
GTN Industries Limited logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · BSE:GTNINDS · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹23.84-0.02-0.1%₹24.90₹24.90₹23.00450
₹23.86+0.35+1.5%₹22.36₹23.99₹21.10172
₹23.51+0.49+2.1%₹22.56₹24.24₹22.564
₹23.02-0.43-1.8%₹23.00₹23.44₹23.00295
₹23.450.000.0%₹23.45₹23.45₹23.450
₹23.450.000.0%₹23.45₹23.45₹23.450
₹23.450.000.0%₹23.00₹24.00₹20.60234
₹23.45+0.16+0.7%₹22.00₹23.70₹21.00819
₹23.29-0.05-0.2%₹23.87₹23.87₹20.62724
₹23.34-0.03-0.1%₹22.50₹23.90₹19.20352
₹23.37-0.78-3.2%₹23.00₹24.00₹22.00523
₹24.15+0.20+0.8%₹22.55₹24.45₹22.1364
₹23.95-0.35-1.4%₹22.90₹24.00₹22.501,362
₹24.30+1.37+6.0%₹22.93₹24.30₹22.932
₹22.93+0.42+1.9%₹22.99₹22.99₹22.0238
₹22.51-1.43-6.0%₹23.00₹24.00₹22.003,157
₹23.940.000.0%₹23.94₹23.94₹23.940
₹23.94+0.94+4.1%₹24.49₹24.49₹22.012,298
₹23.00-1.20-5.0%₹24.20₹24.20₹23.003,887
₹24.20+1.26+5.5%₹23.16₹24.49₹22.02142
₹22.94-1.05-4.4%₹24.38₹24.38₹22.416,011
₹23.99+0.24+1.0%₹23.82₹24.44₹22.995,181
₹23.75-0.45-1.9%₹23.01₹24.30₹22.9910,489
₹24.20+0.40+1.7%₹23.80₹24.89₹22.99547
₹23.80-0.83-3.4%₹23.26₹24.44₹22.708,396
₹24.63+0.81+3.4%₹24.49₹24.89₹22.704,016
₹23.82+0.46+2.0%₹23.50₹24.00₹22.171,445
₹23.36-1.48-6.0%₹24.90₹24.90₹22.154,258
₹24.84+0.60+2.5%₹24.12₹24.98₹24.123,110
₹24.24+0.48+2.0%₹24.41₹24.41₹23.0218
₹23.76+0.29+1.2%₹23.47₹24.77₹22.66236
₹23.47-0.03-0.1%₹23.49₹24.70₹23.001,233
₹23.50-0.49-2.0%₹24.65₹24.65₹23.50128
₹23.99+0.59+2.5%₹23.40₹24.80₹22.001,574
₹23.40-0.98-4.0%₹23.27₹24.38₹22.952,010
₹24.38-0.40-1.6%₹24.00₹24.50₹23.06173
₹24.78+0.32+1.3%₹23.23₹24.94₹23.023,172
₹24.46+0.80+3.4%₹23.55₹24.87₹23.011,036
₹23.66-0.09-0.4%₹23.13₹24.30₹23.11962
₹23.75-0.35-1.5%₹23.97₹23.97₹23.502,833
₹24.10+0.76+3.3%₹22.00₹24.90₹22.0027,236
₹23.34-0.11-0.5%₹23.34₹23.34₹23.3469
₹23.45-0.50-2.1%₹23.50₹23.84₹21.222,157
₹23.95+0.40+1.7%₹23.50₹24.48₹23.50431
₹23.55-0.03-0.1%₹23.50₹23.98₹23.503,871
₹23.58-0.18-0.8%₹23.49₹23.70₹23.491,049
₹23.76+0.39+1.7%₹23.30₹24.49₹22.711,724
₹23.37-0.28-1.2%₹23.54₹23.54₹22.681,282
₹23.65-0.33-1.4%₹23.96₹24.25₹23.01439
₹23.98+0.35+1.5%₹24.00₹24.00₹22.57286
₹23.63-0.37-1.5%₹24.00₹24.48₹22.544,136
₹24.00-0.85-3.4%₹24.00₹24.00₹23.237,473
₹24.85+1.32+5.6%₹24.94₹24.99₹23.104,116
₹23.53-0.39-1.6%₹23.51₹24.39₹22.60537
₹23.92-1.03-4.1%₹24.00₹24.20₹23.025,180
₹24.95+0.46+1.9%₹24.50₹25.40₹24.50163
₹24.490.000.0%₹24.40₹25.12₹23.412,428
₹24.49+0.14+0.6%₹25.30₹25.60₹23.639,936
₹24.35-0.55-2.2%₹25.90₹25.90₹24.0083
₹24.90-0.49-1.9%₹25.50₹25.50₹23.16320
₹25.39+0.59+2.4%₹25.99₹25.99₹23.41169
₹24.80+0.84+3.5%₹23.06₹24.98₹23.06455
₹23.96-0.54-2.2%₹24.70₹24.70₹23.20763
Ticker
BSE:GTNINDS
Asset type
Stock
Sector
Consumer goods
Industry
Clothing, footwear & luxury
Exchange
BSE
Currency
INR

What changed lately

Latest news

Board Meeting Outcome for Outcome Of The Board Meeting

Oct 5, 2026

Closed ₹24.20 (+5.5%) on Oct 5, 2026

Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018

Oct 3, 2026

Closed ₹24.20 (+5.5%) on Oct 5, 2026

Gtn Industries Limited Press Release Sep 29 2026

Sep 29, 2026

Closed ₹23.99 (+1.0%) on Sep 30, 2026

Gtn Industries Limited Press Release Sep 28 2026

Sep 28, 2026

Closed ₹24.20 (+1.7%) on Sep 28, 2026

Gtn Industries Limited Press Release Sep 03 2026

Sep 3, 2026

Closed ₹23.75 (-1.5%) on Sep 3, 2026

Gtn Industries Limited Press Release Aug 14 2026

Aug 14, 2026

Closed ₹23.53 (-1.6%) on Aug 14, 2026

Gtn Industries Limited Press Release Aug 12 2026

Aug 12, 2026

Closed ₹23.92 (-4.1%) on Aug 13, 2026

Gtn Industries Limited Press Release Aug 05 2026

Aug 5, 2026

Closed ₹24.90 (-1.9%) on Aug 6, 2026

Gtn Industries Limited Press Release Jul 31 2026

Jul 31, 2026

Closed ₹24.50 (+2.8%) on Jul 31, 2026

Gtn Industries Limited Press Release Jun 23 2026

Jun 23, 2026

Closed ₹22.79 (-3.0%) on Jun 23, 2026

All GTN Industries Limited news

Financings

  • Private placement of equity shares on preferential basis

    Jul 31, 2026 · US$618,964

    Closed: ₹59.03M raised · ₹24 a share

    Closed Jul 31, 2026

Read by 6ix AI from the company's releases

GTN Industries Limited on 6ix

Sector
Consumer goods
Industry
Clothing, footwear & luxury
News releases
28 in the last 12 months · 55 in all · newest Oct 5, 2026 · oldest 2024

Log in to ask 6ix AI your own questions about GTN Industries Limited.