Stock listing
BSE:GTEIT G-Tech Info-Training Limited Share Price
Follow G-Tech Info-Training Limited into a list and get an email when it puts out news.
Share price · BSE:GTEIT
₹10.23 INR 0.00 (0.0%)
Close on Oct 29, 2026 · Data provided by Twelve Data
- Day range
- ₹10.23 – ₹10.23 INROct 29, 2026
- 52-week range
- ₹7.14 – ₹13.02 INRLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
- Traded on an average day
- ₹5,755 INRMedian day 0 shares · 52 days with no trades · last 3 months, Jul 29, 2026 – Oct 29, 2026
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · BSE:GTEIT · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹10.23 | 0.00 | 0.0% | ₹10.23 | ₹10.23 | ₹10.23 | 0 | |
| ₹10.23 | 0.00 | 0.0% | ₹10.23 | ₹10.23 | ₹10.23 | 0 | |
| ₹10.23 | 0.00 | 0.0% | ₹10.23 | ₹10.23 | ₹10.23 | 0 | |
| ₹10.23 | -0.28 | -2.7% | ₹11.03 | ₹11.03 | ₹10.00 | 2,408 | |
| ₹10.51 | 0.00 | 0.0% | ₹10.51 | ₹10.51 | ₹10.51 | 0 | |
| ₹10.51 | 0.00 | 0.0% | ₹10.51 | ₹10.51 | ₹10.51 | 0 | |
| ₹10.51 | 0.00 | 0.0% | ₹10.51 | ₹10.51 | ₹10.51 | 0 | |
| ₹10.51 | +0.49 | +4.9% | ₹10.52 | ₹10.52 | ₹10.47 | 8,529 | |
| ₹10.02 | 0.00 | 0.0% | ₹10.02 | ₹10.02 | ₹10.02 | 0 | |
| ₹10.02 | 0.00 | 0.0% | ₹10.02 | ₹10.02 | ₹10.02 | 0 | |
| ₹10.02 | 0.00 | 0.0% | ₹10.02 | ₹10.02 | ₹10.02 | 0 | |
| ₹10.02 | 0.00 | 0.0% | ₹10.02 | ₹10.02 | ₹10.02 | 0 | |
| ₹10.02 | +0.45 | +4.7% | ₹10.03 | ₹10.04 | ₹9.99 | 216 | |
| ₹9.57 | 0.00 | 0.0% | ₹9.57 | ₹9.57 | ₹9.57 | 0 | |
| ₹9.57 | 0.00 | 0.0% | ₹9.57 | ₹9.57 | ₹9.57 | 0 | |
| ₹9.57 | 0.00 | 0.0% | ₹9.57 | ₹9.57 | ₹9.57 | 0 | |
| ₹9.57 | 0.00 | 0.0% | ₹9.57 | ₹9.57 | ₹9.57 | 0 | |
| ₹9.57 | +0.45 | +4.9% | ₹9.10 | ₹9.57 | ₹9.10 | 361 | |
| ₹9.12 | 0.00 | 0.0% | ₹9.12 | ₹9.12 | ₹9.12 | 0 | |
| ₹9.12 | 0.00 | 0.0% | ₹9.12 | ₹9.12 | ₹9.12 | 0 | |
| ₹9.12 | 0.00 | 0.0% | ₹9.12 | ₹9.12 | ₹9.12 | 0 | |
| ₹9.12 | +0.43 | +4.9% | ₹9.12 | ₹9.12 | ₹9.12 | 355 | |
| ₹8.69 | 0.00 | 0.0% | ₹8.69 | ₹8.69 | ₹8.69 | 0 | |
| ₹8.69 | 0.00 | 0.0% | ₹8.69 | ₹8.69 | ₹8.69 | 0 | |
| ₹8.69 | 0.00 | 0.0% | ₹8.69 | ₹8.69 | ₹8.69 | 0 | |
| ₹8.69 | 0.00 | 0.0% | ₹8.69 | ₹8.69 | ₹8.69 | 0 | |
| ₹8.69 | +0.41 | +5.0% | ₹8.69 | ₹8.69 | ₹8.69 | 67 | |
| ₹8.28 | 0.00 | 0.0% | ₹8.28 | ₹8.28 | ₹8.28 | 0 | |
| ₹8.28 | 0.00 | 0.0% | ₹8.28 | ₹8.28 | ₹8.28 | 0 | |
| ₹8.28 | 0.00 | 0.0% | ₹8.28 | ₹8.28 | ₹8.28 | 0 | |
| ₹8.28 | +0.39 | +4.9% | ₹8.28 | ₹8.28 | ₹8.28 | 1 | |
| ₹7.89 | 0.00 | 0.0% | ₹7.89 | ₹7.89 | ₹7.89 | 0 | |
| ₹7.89 | 0.00 | 0.0% | ₹7.89 | ₹7.89 | ₹7.89 | 0 | |
| ₹7.89 | 0.00 | 0.0% | ₹7.89 | ₹7.89 | ₹7.89 | 0 | |
| ₹7.89 | 0.00 | 0.0% | ₹7.89 | ₹7.89 | ₹7.89 | 0 | |
| ₹7.89 | 0.00 | 0.0% | ₹7.89 | ₹7.89 | ₹7.89 | 0 | |
| ₹7.89 | 0.00 | 0.0% | ₹7.89 | ₹7.89 | ₹7.89 | 0 | |
| ₹7.89 | 0.00 | 0.0% | ₹7.89 | ₹7.89 | ₹7.89 | 0 | |
| ₹7.89 | 0.00 | 0.0% | ₹7.89 | ₹7.89 | ₹7.89 | 0 | |
| ₹7.89 | 0.00 | 0.0% | ₹7.89 | ₹7.89 | ₹7.89 | 0 | |
| ₹7.89 | +0.37 | +4.9% | ₹7.60 | ₹7.89 | ₹7.60 | 1,535 | |
| ₹7.52 | 0.00 | 0.0% | ₹7.52 | ₹7.52 | ₹7.52 | 0 | |
| ₹7.52 | 0.00 | 0.0% | ₹7.52 | ₹7.52 | ₹7.52 | 0 | |
| ₹7.52 | 0.00 | 0.0% | ₹7.52 | ₹7.52 | ₹7.52 | 0 | |
| ₹7.52 | 0.00 | 0.0% | ₹7.52 | ₹7.52 | ₹7.52 | 0 | |
| ₹7.52 | +0.35 | +4.9% | ₹7.52 | ₹7.52 | ₹7.20 | 1,401 | |
| ₹7.17 | 0.00 | 0.0% | ₹7.17 | ₹7.17 | ₹7.17 | 0 | |
| ₹7.17 | 0.00 | 0.0% | ₹7.17 | ₹7.17 | ₹7.17 | 0 | |
| ₹7.17 | 0.00 | 0.0% | ₹7.17 | ₹7.17 | ₹7.17 | 0 | |
| ₹7.17 | 0.00 | 0.0% | ₹7.17 | ₹7.17 | ₹7.17 | 0 | |
| ₹7.17 | -0.29 | -3.9% | ₹7.14 | ₹7.86 | ₹7.14 | 1,768 | |
| ₹7.46 | 0.00 | 0.0% | ₹7.46 | ₹7.46 | ₹7.46 | 0 | |
| ₹7.46 | 0.00 | 0.0% | ₹7.46 | ₹7.46 | ₹7.46 | 0 | |
| ₹7.46 | 0.00 | 0.0% | ₹7.46 | ₹7.46 | ₹7.46 | 0 | |
| ₹7.46 | 0.00 | 0.0% | ₹7.46 | ₹7.46 | ₹7.46 | 0 | |
| ₹7.46 | -0.38 | -4.8% | ₹7.84 | ₹8.23 | ₹7.45 | 19,995 | |
| ₹7.84 | 0.00 | 0.0% | ₹7.84 | ₹7.84 | ₹7.84 | 0 | |
| ₹7.84 | 0.00 | 0.0% | ₹7.84 | ₹7.84 | ₹7.84 | 0 | |
| ₹7.84 | 0.00 | 0.0% | ₹7.84 | ₹7.84 | ₹7.84 | 0 | |
| ₹7.84 | 0.00 | 0.0% | ₹7.84 | ₹7.84 | ₹7.84 | 0 | |
| ₹7.84 | -0.41 | -5.0% | ₹7.84 | ₹8.66 | ₹7.84 | 7,664 | |
| ₹8.25 | 0.00 | 0.0% | ₹8.25 | ₹8.25 | ₹8.25 | 0 | |
| ₹8.25 | 0.00 | 0.0% | ₹8.25 | ₹8.25 | ₹8.25 | 0 | |
| ₹8.25 | 0.00 | 0.0% | ₹8.25 | ₹8.25 | ₹8.25 | 0 |
- Ticker
- BSE:GTEIT
- Asset type
- Stock
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Oct 28, 2026
Board Meeting Intimation for Un-Audited Financial Results For The Quarter Ended September 30, 2026
Latest news
Board Meeting Intimation for Un-Audited Financial Results For The Quarter Ended September 30, 2026
Oct 28, 2026
Closed ₹10.23 (0.0%) on Oct 29, 2026
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Oct 14, 2026
Closed ₹10.02 (0.0%) on Oct 14, 2026
G-tech Info-training Limited Press Release Sep 29 2026
Sep 29, 2026
Closed ₹9.12 (0.0%) on Sep 29, 2026
G-tech Info-training Limited Press Release Aug 07 2026
Aug 7, 2026
Closed ₹7.46 (-4.8%) on Aug 10, 2026
G-tech Info-training Limited Press Release Aug 04 2026
Aug 4, 2026
Closed ₹7.84 (0.0%) on Aug 5, 2026
G-tech Info-training Limited Press Release Jul 14 2026
Jul 14, 2026
Closed ₹8.68 (0.0%) on Jul 15, 2026
G-tech Info-training Limited Press Release May 30 2026
May 30, 2026
Closed ₹9.98 (0.0%) on Jun 1, 2026
G-tech Info-training Limited Press Release May 25 2026
May 25, 2026
Closed ₹9.98 (0.0%) on May 26, 2026
G-tech Info-training Limited Press Release Mar 20 2026
Mar 20, 2026
Closed ₹12.88 (0.0%) on Mar 23, 2026
G-tech Info-training Limited Press Release Mar 11 2026
Mar 11, 2026
Closed ₹12.88 (0.0%) on Mar 12, 2026
G-Tech Info-Training Limited on 6ix
- News releases
- 15 in the last 12 months · 38 in all · newest Oct 28, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about G-Tech Info-Training Limited.