Stock listing
BSE:GSEC5IETF ICICI Prudential Nifty 5 yr Benchmark G-SEC ETF Share Price
Indian listing (BSE) of ICICI Prudential Nifty 5 yr Benchmark G-SEC ETF · home listing NSE:GSEC5IETF
Follow ICICI Prudential Nifty 5 yr Benchmark G-SEC ETF into a list and get an email when it puts out news.
Home listing price · NSE:GSEC5IETF
₹65.64 INR -0.35 (-0.5%)
Delayed at least 15 minutes · 3:29 PM GMT+5:30, Nov 5, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NSE:GSEC5IETF
- Day range so far
- ₹65.32 – ₹67.31 INRDelayed at least 15 minutes · 3:29 PM GMT+5:30, Nov 5, 2026
- Volume
- 4,938 sharesDelayed at least 15 minutes · 3:29 PM GMT+5:30, Nov 5, 2026
- 52-week range
- ₹63.20 – ₹69.14 INRLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
- Traded on an average day
- ₹922,312 INRMedian day 5,128 shares · 2 days with no trades · last 3 months, Aug 5, 2026 – Nov 5, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:GSEC5IETF · Home | ₹65.64 INR | -0.35 (-0.5%) | 4,938 | ₹67.31 | ₹67.31 | ₹65.32 | ₹65.99 | Delayed 15+ min · 3:29 PM GMT+5:30, Nov 5, 2026 |
Daily closes
Last 3 months, Aug 5, 2026 – Nov 5, 2026 · NSE:GSEC5IETF · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹65.64 | -0.35 | -0.5% | ₹67.31 | ₹67.31 | ₹65.32 | 4,938 | |
| ₹65.99 | +0.58 | +0.9% | ₹65.41 | ₹66.20 | ₹65.26 | 3,578 | |
| ₹65.41 | -0.19 | -0.3% | ₹65.92 | ₹66.12 | ₹65.34 | 8,975 | |
| ₹65.60 | +0.39 | +0.6% | ₹65.20 | ₹65.89 | ₹65.12 | 18,251 | |
| ₹65.21 | -0.33 | -0.5% | ₹65.54 | ₹65.54 | ₹65.07 | 8,512 | |
| ₹65.54 | +0.24 | +0.4% | ₹65.70 | ₹65.70 | ₹64.98 | 115,669 | |
| ₹65.30 | -0.04 | -0.1% | ₹65.20 | ₹65.79 | ₹64.80 | 14,379 | |
| ₹65.34 | +0.24 | +0.4% | ₹65.74 | ₹65.89 | ₹65.12 | 7,154 | |
| ₹65.10 | -0.09 | -0.1% | ₹64.81 | ₹65.49 | ₹64.81 | 619 | |
| ₹65.19 | -0.18 | -0.3% | ₹64.95 | ₹65.37 | ₹64.95 | 519 | |
| ₹65.37 | -0.03 | 0.0% | ₹65.79 | ₹65.79 | ₹64.82 | 44,045 | |
| ₹65.40 | -0.11 | -0.2% | ₹65.76 | ₹65.76 | ₹64.99 | 31,709 | |
| ₹65.51 | -0.01 | 0.0% | ₹65.52 | ₹65.83 | ₹65.00 | 8,972 | |
| ₹65.52 | -0.02 | 0.0% | ₹65.49 | ₹65.80 | ₹65.49 | 2,245 | |
| ₹65.54 | +0.29 | +0.4% | ₹65.57 | ₹65.57 | ₹65.15 | 3,220 | |
| ₹65.25 | 0.00 | 0.0% | ₹65.57 | ₹65.69 | ₹65.25 | 739 | |
| ₹65.25 | -0.29 | -0.4% | ₹65.86 | ₹65.86 | ₹65.22 | 444 | |
| ₹65.54 | -0.24 | -0.4% | ₹65.78 | ₹65.99 | ₹65.40 | 2,861 | |
| ₹65.78 | -0.04 | -0.1% | ₹65.82 | ₹66.10 | ₹65.39 | 2,721 | |
| ₹65.82 | +0.13 | +0.2% | ₹65.99 | ₹65.99 | ₹65.45 | 837 | |
| ₹65.69 | +0.05 | +0.1% | ₹65.96 | ₹66.00 | ₹65.38 | 8,344 | |
| ₹65.64 | +0.25 | +0.4% | ₹66.04 | ₹66.19 | ₹65.28 | 20,748 | |
| ₹65.39 | -0.31 | -0.5% | ₹66.12 | ₹66.12 | ₹65.27 | 4,521 | |
| ₹65.70 | 0.00 | 0.0% | ₹65.70 | ₹65.70 | ₹65.70 | 0 | |
| ₹65.70 | -0.34 | -0.5% | ₹65.97 | ₹66.34 | ₹65.67 | 18,480 | |
| ₹66.04 | +0.12 | +0.2% | ₹65.92 | ₹66.30 | ₹65.75 | 18,548 | |
| ₹65.92 | -0.05 | -0.1% | ₹66.29 | ₹66.29 | ₹65.80 | 20,021 | |
| ₹65.97 | +0.12 | +0.2% | ₹66.15 | ₹66.97 | ₹65.80 | 13,075 | |
| ₹65.85 | +0.16 | +0.2% | ₹66.15 | ₹66.28 | ₹65.80 | 17,513 | |
| ₹65.69 | -0.41 | -0.6% | ₹65.95 | ₹66.33 | ₹65.65 | 49,706 | |
| ₹66.10 | +0.01 | 0.0% | ₹66.15 | ₹66.55 | ₹65.98 | 18,607 | |
| ₹66.09 | +0.32 | +0.5% | ₹66.15 | ₹66.32 | ₹65.67 | 21,662 | |
| ₹65.77 | -0.63 | -0.9% | ₹66.07 | ₹66.24 | ₹65.70 | 15,621 | |
| ₹66.40 | +0.26 | +0.4% | ₹65.64 | ₹66.40 | ₹65.64 | 563 | |
| ₹66.14 | +0.52 | +0.8% | ₹65.28 | ₹66.46 | ₹65.28 | 2,564 | |
| ₹65.62 | -0.23 | -0.3% | ₹66.17 | ₹66.74 | ₹65.56 | 3,276 | |
| ₹65.85 | -0.41 | -0.6% | ₹66.52 | ₹66.58 | ₹65.85 | 18,951 | |
| ₹66.26 | 0.00 | 0.0% | ₹66.26 | ₹66.26 | ₹66.26 | 0 | |
| ₹66.26 | +0.07 | +0.1% | ₹66.30 | ₹66.77 | ₹66.19 | 1,702 | |
| ₹66.19 | -0.05 | -0.1% | ₹66.57 | ₹66.80 | ₹66.17 | 9,292 | |
| ₹66.24 | 0.00 | 0.0% | ₹66.25 | ₹66.80 | ₹66.24 | 3,785 | |
| ₹66.24 | -0.26 | -0.4% | ₹66.72 | ₹67.11 | ₹66.20 | 8,567 | |
| ₹66.50 | -0.01 | 0.0% | ₹66.09 | ₹66.73 | ₹66.08 | 57,232 | |
| ₹66.51 | 0.00 | 0.0% | ₹66.51 | ₹66.51 | ₹66.51 | 862 | |
| ₹66.51 | +0.26 | +0.4% | ₹66.57 | ₹66.57 | ₹66.06 | 807 | |
| ₹66.25 | +0.24 | +0.4% | ₹66.53 | ₹66.53 | ₹66.04 | 10,415 | |
| ₹66.01 | 0.00 | 0.0% | ₹66.00 | ₹66.84 | ₹65.91 | 729 | |
| ₹66.01 | -0.19 | -0.3% | ₹66.20 | ₹66.73 | ₹66.01 | 19,626 | |
| ₹66.20 | -0.60 | -0.9% | ₹66.70 | ₹66.70 | ₹66.15 | 1,275 | |
| ₹66.80 | +0.16 | +0.2% | ₹66.65 | ₹66.91 | ₹66.13 | 56,133 | |
| ₹66.64 | -0.17 | -0.3% | ₹66.65 | ₹66.65 | ₹66.12 | 1,620 | |
| ₹66.81 | +0.53 | +0.8% | ₹66.35 | ₹66.81 | ₹66.03 | 1,522 | |
| ₹66.28 | -0.62 | -0.9% | ₹66.55 | ₹66.64 | ₹66.28 | 24,357 | |
| ₹66.90 | -0.02 | 0.0% | ₹66.90 | ₹66.90 | ₹66.10 | 2,879 | |
| ₹66.92 | +0.20 | +0.3% | ₹66.71 | ₹67.00 | ₹66.07 | 898 | |
| ₹66.72 | +0.57 | +0.9% | ₹67.02 | ₹67.02 | ₹66.16 | 901 | |
| ₹66.15 | -0.18 | -0.3% | ₹66.66 | ₹66.86 | ₹66.15 | 793 | |
| ₹66.33 | -0.03 | 0.0% | ₹66.66 | ₹67.56 | ₹65.56 | 5,317 | |
| ₹66.36 | +0.05 | +0.1% | ₹66.64 | ₹66.95 | ₹66.36 | 363 | |
| ₹66.31 | -0.24 | -0.4% | ₹66.60 | ₹66.89 | ₹66.31 | 618 | |
| ₹66.55 | +0.15 | +0.2% | ₹66.40 | ₹67.51 | ₹66.28 | 12,035 | |
| ₹66.40 | -0.37 | -0.6% | ₹66.77 | ₹66.90 | ₹66.19 | 10,662 | |
| ₹66.77 | +0.27 | +0.4% | ₹66.89 | ₹66.89 | ₹66.25 | 1,271 | |
| ₹66.50 | -0.01 | 0.0% | ₹66.58 | ₹67.24 | ₹66.00 | 100,011 | |
| ₹66.51 | +0.37 | +0.6% | ₹66.35 | ₹67.06 | ₹66.22 | 1,535 | |
| ₹66.14 | -0.36 | -0.5% | ₹66.40 | ₹66.50 | ₹65.86 | 54,812 |
- Ticker
- BSE:GSEC5IETF
- Asset type
- ETF
- Exchange
- BSE
- Currency
- INR
ICICI Prudential Nifty 5 yr Benchmark G-SEC ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where ICICI Prudential Nifty 5 yr Benchmark G-SEC ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:GSEC5IETF · Home listing | NSE | India | INR |
| BSE:GSEC5IETF · This page | BSE | India | INR |
Log in to ask 6ix AI your own questions about ICICI Prudential Nifty 5 yr Benchmark G-SEC ETF.