Stock listing
BSE:GSEC10IETF ICICI Prudential Nifty 10 yr Benchmark G-Sec ETF Share Price
Indian listing (BSE) of ICICI Prudential Nifty 10 yr Benchmark G-Sec ETF · home listing NSE:GSEC10IETF
Follow ICICI Prudential Nifty 10 yr Benchmark G-Sec ETF into a list and get an email when it puts out news.
Home listing price · NSE:GSEC10IETF
₹265.86 INR +5.09 (+2.0%)
Close on Nov 5, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NSE:GSEC10IETF
- Day range
- ₹265.86 – ₹265.88 INRNov 5, 2026
- Volume
- 13 sharesNov 5, 2026
- 52-week range
- ₹252.23 – ₹269.59 INRLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
- Traded on an average day
- ₹1.02M INRMedian day 111 shares · 8 days with no trades · last 3 months, Aug 5, 2026 – Nov 5, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:GSEC10IETF · Home | ₹265.86 INR | +5.09 (+2.0%) | 13 | ₹265.88 | ₹265.88 | ₹265.86 | ₹260.77 | Close on Nov 5, 2026 |
Daily closes
Last 3 months, Aug 5, 2026 – Nov 5, 2026 · NSE:GSEC10IETF · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹265.86 | +5.09 | +2.0% | ₹265.88 | ₹265.88 | ₹265.86 | 13 | |
| ₹260.77 | +0.14 | +0.1% | ₹262.23 | ₹262.23 | ₹258.64 | 222 | |
| ₹260.63 | +1.75 | +0.7% | ₹258.88 | ₹260.63 | ₹258.06 | 3,227 | |
| ₹258.88 | +2.05 | +0.8% | ₹258.88 | ₹258.88 | ₹258.88 | 5,677 | |
| ₹256.83 | +1.11 | +0.4% | ₹256.35 | ₹260.43 | ₹256.35 | 280 | |
| ₹255.72 | 0.00 | 0.0% | ₹255.72 | ₹255.72 | ₹255.72 | 0 | |
| ₹255.72 | 0.00 | 0.0% | ₹255.72 | ₹255.72 | ₹255.72 | 0 | |
| ₹255.72 | -1.28 | -0.5% | ₹255.72 | ₹255.72 | ₹255.72 | 5 | |
| ₹257.00 | -1.79 | -0.7% | ₹258.62 | ₹258.62 | ₹255.80 | 4,321 | |
| ₹258.79 | -0.26 | -0.1% | ₹258.84 | ₹258.84 | ₹255.52 | 555 | |
| ₹259.05 | -0.47 | -0.2% | ₹259.05 | ₹259.05 | ₹256.23 | 56 | |
| ₹259.52 | -0.52 | -0.2% | ₹259.54 | ₹259.54 | ₹256.97 | 1,544 | |
| ₹260.04 | +1.84 | +0.7% | ₹258.20 | ₹260.04 | ₹258.20 | 231 | |
| ₹258.20 | -1.94 | -0.7% | ₹261.44 | ₹262.69 | ₹256.92 | 112 | |
| ₹260.14 | +3.39 | +1.3% | ₹259.31 | ₹260.14 | ₹256.03 | 7 | |
| ₹256.75 | 0.00 | 0.0% | ₹256.75 | ₹256.75 | ₹256.75 | 0 | |
| ₹256.75 | -0.80 | -0.3% | ₹259.32 | ₹259.32 | ₹256.75 | 110 | |
| ₹257.55 | -3.25 | -1.2% | ₹263.14 | ₹263.14 | ₹257.55 | 1,646 | |
| ₹260.80 | +2.22 | +0.9% | ₹258.00 | ₹260.80 | ₹258.00 | 160 | |
| ₹258.58 | -0.61 | -0.2% | ₹261.68 | ₹261.68 | ₹258.58 | 1,510 | |
| ₹259.19 | 0.00 | 0.0% | ₹259.19 | ₹259.19 | ₹259.19 | 0 | |
| ₹259.19 | -0.81 | -0.3% | ₹261.50 | ₹262.22 | ₹259.10 | 4,361 | |
| ₹260.00 | +1.81 | +0.7% | ₹260.00 | ₹260.00 | ₹260.00 | 8 | |
| ₹258.19 | 0.00 | 0.0% | ₹258.19 | ₹258.19 | ₹258.19 | 0 | |
| ₹258.19 | -3.93 | -1.5% | ₹262.62 | ₹262.62 | ₹258.19 | 8,759 | |
| ₹262.12 | 0.00 | 0.0% | ₹262.12 | ₹262.12 | ₹262.12 | 0 | |
| ₹262.12 | +0.07 | 0.0% | ₹262.12 | ₹262.12 | ₹262.12 | 16 | |
| ₹262.05 | 0.00 | 0.0% | ₹262.05 | ₹262.05 | ₹262.05 | 39 | |
| ₹262.05 | -2.64 | -1.0% | ₹261.00 | ₹263.28 | ₹261.00 | 5 | |
| ₹264.69 | +2.72 | +1.0% | ₹264.41 | ₹264.69 | ₹260.49 | 13 | |
| ₹261.97 | -2.63 | -1.0% | ₹261.77 | ₹264.48 | ₹261.77 | 12 | |
| ₹264.60 | +0.03 | 0.0% | ₹263.57 | ₹264.60 | ₹261.46 | 71 | |
| ₹264.57 | +0.60 | +0.2% | ₹263.97 | ₹264.86 | ₹262.04 | 333 | |
| ₹263.97 | +0.08 | 0.0% | ₹263.97 | ₹263.97 | ₹263.97 | 2 | |
| ₹263.89 | +1.69 | +0.6% | ₹263.89 | ₹263.89 | ₹263.89 | 53 | |
| ₹262.20 | -0.88 | -0.3% | ₹262.81 | ₹263.50 | ₹255.00 | 203,235 | |
| ₹263.08 | +0.75 | +0.3% | ₹263.64 | ₹263.64 | ₹263.00 | 387 | |
| ₹262.33 | 0.00 | 0.0% | ₹262.33 | ₹262.33 | ₹262.33 | 0 | |
| ₹262.33 | 0.00 | 0.0% | ₹264.95 | ₹265.26 | ₹262.33 | 3,063 | |
| ₹262.33 | -0.48 | -0.2% | ₹264.96 | ₹264.96 | ₹262.33 | 186 | |
| ₹262.81 | +0.63 | +0.2% | ₹262.43 | ₹265.05 | ₹262.43 | 130 | |
| ₹262.18 | +0.26 | +0.1% | ₹262.18 | ₹262.18 | ₹262.18 | 100 | |
| ₹261.92 | -0.58 | -0.2% | ₹263.81 | ₹264.54 | ₹261.92 | 183 | |
| ₹262.50 | 0.00 | 0.0% | ₹262.50 | ₹262.50 | ₹262.50 | 42 | |
| ₹262.50 | -0.92 | -0.3% | ₹264.24 | ₹264.24 | ₹261.88 | 2,404 | |
| ₹263.42 | -0.08 | 0.0% | ₹264.81 | ₹264.81 | ₹262.55 | 10 | |
| ₹263.50 | -2.21 | -0.8% | ₹265.05 | ₹265.05 | ₹262.01 | 6,819 | |
| ₹265.71 | +2.19 | +0.8% | ₹263.52 | ₹265.71 | ₹262.56 | 899 | |
| ₹263.52 | 0.00 | 0.0% | ₹263.52 | ₹263.52 | ₹263.52 | 0 | |
| ₹263.52 | -2.23 | -0.8% | ₹266.15 | ₹266.15 | ₹263.52 | 577 | |
| ₹265.75 | -0.02 | 0.0% | ₹265.70 | ₹265.76 | ₹265.00 | 93 | |
| ₹265.77 | +2.16 | +0.8% | ₹263.61 | ₹265.77 | ₹263.61 | 3 | |
| ₹263.61 | -2.58 | -1.0% | ₹266.19 | ₹266.19 | ₹263.61 | 101 | |
| ₹266.19 | -0.19 | -0.1% | ₹266.00 | ₹266.43 | ₹263.03 | 433 | |
| ₹266.38 | -0.51 | -0.2% | ₹266.81 | ₹266.81 | ₹266.38 | 27 | |
| ₹266.89 | +1.40 | +0.5% | ₹264.99 | ₹266.89 | ₹264.99 | 575 | |
| ₹265.49 | -1.51 | -0.6% | ₹266.60 | ₹267.14 | ₹264.49 | 1,076 | |
| ₹267.00 | -0.11 | 0.0% | ₹267.11 | ₹269.59 | ₹265.00 | 224 | |
| ₹267.11 | -0.01 | 0.0% | ₹265.00 | ₹267.11 | ₹265.00 | 50 | |
| ₹267.12 | +1.07 | +0.4% | ₹267.12 | ₹267.12 | ₹267.12 | 3 | |
| ₹266.05 | -1.21 | -0.5% | ₹267.26 | ₹267.54 | ₹266.05 | 1,334 | |
| ₹267.26 | +0.15 | +0.1% | ₹264.36 | ₹267.26 | ₹264.36 | 78 | |
| ₹267.11 | +2.11 | +0.8% | ₹266.32 | ₹267.11 | ₹264.27 | 188 | |
| ₹265.00 | 0.00 | 0.0% | ₹265.00 | ₹265.00 | ₹265.00 | 1,701 | |
| ₹265.00 | +1.97 | +0.7% | ₹263.68 | ₹265.45 | ₹263.68 | 62 | |
| ₹263.03 | -1.47 | -0.6% | ₹264.50 | ₹265.44 | ₹263.03 | 801 |
- Ticker
- BSE:GSEC10IETF
- Asset type
- ETF
- Exchange
- BSE
- Currency
- INR
ICICI Prudential Nifty 10 yr Benchmark G-Sec ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where ICICI Prudential Nifty 10 yr Benchmark G-Sec ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:GSEC10IETF · Home listing | NSE | India | INR |
| BSE:GSEC10IETF · This page | BSE | India | INR |
Log in to ask 6ix AI your own questions about ICICI Prudential Nifty 10 yr Benchmark G-Sec ETF.