Stock listing
BSE:GSBFIN GSB Finance Limited Share Price
Follow GSB Finance Limited into a list and get an email when it puts out news.
Share price · BSE:GSBFIN
₹49.78 INR 0.00 (0.0%)
Close on Nov 2, 2026 · Data provided by Twelve Data
- Day range
- ₹49.78 – ₹50.78 INRNov 2, 2026
- Volume
- 44 sharesNov 2, 2026
- 52-week range
- ₹29.50 – ₹58.45 INRLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ₹157,516 INRMedian day 1,401 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · BSE:GSBFIN · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹49.78 | 0.00 | 0.0% | ₹50.78 | ₹50.78 | ₹49.78 | 44 | |
| ₹49.78 | +1.73 | +3.6% | ₹49.99 | ₹50.00 | ₹49.78 | 4,002 | |
| ₹48.05 | -2.51 | -5.0% | ₹48.05 | ₹48.29 | ₹48.05 | 390 | |
| ₹50.56 | -0.01 | 0.0% | ₹50.56 | ₹50.57 | ₹48.15 | 1,015 | |
| ₹50.57 | +2.40 | +5.0% | ₹50.45 | ₹50.57 | ₹47.50 | 2,307 | |
| ₹48.17 | -2.53 | -5.0% | ₹52.95 | ₹52.95 | ₹48.17 | 1,025 | |
| ₹50.70 | +1.51 | +3.1% | ₹46.80 | ₹51.64 | ₹46.74 | 1,312 | |
| ₹49.19 | +1.45 | +3.0% | ₹45.51 | ₹50.00 | ₹45.36 | 484 | |
| ₹47.74 | -2.51 | -5.0% | ₹50.75 | ₹50.75 | ₹47.74 | 832 | |
| ₹50.25 | -2.63 | -5.0% | ₹50.25 | ₹50.25 | ₹50.25 | 227 | |
| ₹52.88 | +1.11 | +2.1% | ₹50.00 | ₹53.00 | ₹50.00 | 479 | |
| ₹51.77 | -2.20 | -4.1% | ₹56.60 | ₹56.60 | ₹51.75 | 1,114 | |
| ₹53.97 | +2.57 | +5.0% | ₹53.80 | ₹53.97 | ₹49.05 | 11,797 | |
| ₹51.40 | +2.40 | +4.9% | ₹51.39 | ₹51.45 | ₹48.93 | 27,747 | |
| ₹49.00 | -0.24 | -0.5% | ₹48.00 | ₹49.00 | ₹46.78 | 166 | |
| ₹49.24 | -2.50 | -4.8% | ₹49.16 | ₹54.00 | ₹49.16 | 197 | |
| ₹51.74 | +1.94 | +3.9% | ₹47.61 | ₹52.20 | ₹47.31 | 6,716 | |
| ₹49.80 | -0.05 | -0.1% | ₹49.85 | ₹49.85 | ₹49.80 | 15 | |
| ₹49.85 | +1.70 | +3.5% | ₹45.75 | ₹49.85 | ₹45.75 | 2,038 | |
| ₹48.15 | +2.25 | +4.9% | ₹48.10 | ₹48.15 | ₹48.00 | 1,502 | |
| ₹45.90 | -0.97 | -2.1% | ₹49.21 | ₹49.21 | ₹45.90 | 1,016 | |
| ₹46.87 | -2.43 | -4.9% | ₹46.84 | ₹49.25 | ₹46.84 | 1,011 | |
| ₹49.30 | +2.31 | +4.9% | ₹46.79 | ₹49.30 | ₹46.79 | 481 | |
| ₹46.99 | -0.91 | -1.9% | ₹47.00 | ₹47.00 | ₹46.95 | 450 | |
| ₹47.90 | +0.33 | +0.7% | ₹49.00 | ₹49.00 | ₹45.20 | 408 | |
| ₹47.57 | +0.12 | +0.3% | ₹48.00 | ₹48.00 | ₹47.04 | 11 | |
| ₹47.45 | -2.09 | -4.2% | ₹52.01 | ₹52.01 | ₹47.07 | 1,401 | |
| ₹49.54 | +1.56 | +3.3% | ₹50.00 | ₹50.31 | ₹47.53 | 2,444 | |
| ₹47.98 | +2.28 | +5.0% | ₹44.00 | ₹47.98 | ₹43.70 | 1,529 | |
| ₹45.70 | -2.32 | -4.8% | ₹47.00 | ₹50.40 | ₹45.66 | 895 | |
| ₹48.02 | -1.74 | -3.5% | ₹47.50 | ₹49.00 | ₹47.28 | 3,041 | |
| ₹49.76 | -2.61 | -5.0% | ₹54.50 | ₹54.50 | ₹49.76 | 1,420 | |
| ₹52.37 | -1.33 | -2.5% | ₹52.63 | ₹52.63 | ₹51.02 | 1,108 | |
| ₹53.70 | +1.17 | +2.2% | ₹55.00 | ₹55.00 | ₹53.70 | 87 | |
| ₹52.53 | -2.37 | -4.3% | ₹54.00 | ₹54.00 | ₹52.16 | 1,979 | |
| ₹54.90 | +1.38 | +2.6% | ₹51.50 | ₹55.59 | ₹50.85 | 2,929 | |
| ₹53.52 | -2.36 | -4.2% | ₹58.45 | ₹58.45 | ₹53.09 | 9,663 | |
| ₹55.88 | +2.65 | +5.0% | ₹54.29 | ₹55.89 | ₹54.00 | 14,433 | |
| ₹53.23 | +2.53 | +5.0% | ₹52.90 | ₹53.23 | ₹50.00 | 14,639 | |
| ₹50.70 | +2.40 | +5.0% | ₹46.01 | ₹50.71 | ₹46.00 | 9,469 | |
| ₹48.30 | +2.30 | +5.0% | ₹44.00 | ₹48.30 | ₹44.00 | 2,106 | |
| ₹46.00 | -0.76 | -1.6% | ₹46.76 | ₹46.76 | ₹45.03 | 325 | |
| ₹46.76 | +2.16 | +4.8% | ₹46.75 | ₹46.82 | ₹45.20 | 1,470 | |
| ₹44.60 | -2.18 | -4.7% | ₹46.90 | ₹47.24 | ₹44.60 | 630 | |
| ₹46.78 | +0.16 | +0.3% | ₹46.00 | ₹46.78 | ₹46.00 | 1,801 | |
| ₹46.62 | -0.38 | -0.8% | ₹49.00 | ₹49.00 | ₹46.51 | 3,515 | |
| ₹47.00 | +2.15 | +4.8% | ₹47.00 | ₹47.00 | ₹46.00 | 1,333 | |
| ₹44.85 | -2.06 | -4.4% | ₹45.00 | ₹47.75 | ₹44.57 | 13,163 | |
| ₹46.91 | +0.71 | +1.5% | ₹48.40 | ₹48.50 | ₹44.11 | 6,339 | |
| ₹46.20 | +2.20 | +5.0% | ₹45.44 | ₹46.20 | ₹43.00 | 3,890 | |
| ₹44.00 | +0.36 | +0.8% | ₹43.00 | ₹44.00 | ₹42.10 | 2,043 | |
| ₹43.64 | +0.13 | +0.3% | ₹43.51 | ₹45.60 | ₹42.10 | 9,150 | |
| ₹43.51 | -2.29 | -5.0% | ₹44.25 | ₹44.25 | ₹43.51 | 2,677 | |
| ₹45.80 | +1.80 | +4.1% | ₹44.00 | ₹45.80 | ₹44.00 | 5 | |
| ₹44.00 | +0.85 | +2.0% | ₹45.30 | ₹45.30 | ₹41.00 | 2,199 | |
| ₹43.15 | +1.98 | +4.8% | ₹41.60 | ₹43.20 | ₹41.60 | 1,271 | |
| ₹41.17 | -1.84 | -4.3% | ₹44.35 | ₹44.35 | ₹41.00 | 6,235 | |
| ₹43.01 | +0.51 | +1.2% | ₹44.40 | ₹44.60 | ₹42.50 | 812 | |
| ₹42.50 | -2.00 | -4.5% | ₹43.00 | ₹44.50 | ₹42.30 | 176 | |
| ₹44.50 | +0.50 | +1.1% | ₹45.90 | ₹46.20 | ₹42.00 | 1,874 | |
| ₹44.00 | +1.16 | +2.7% | ₹42.84 | ₹44.95 | ₹42.40 | 1,162 | |
| ₹42.84 | +0.15 | +0.4% | ₹42.00 | ₹44.75 | ₹40.70 | 945 | |
| ₹42.69 | +1.44 | +3.5% | ₹41.30 | ₹43.30 | ₹41.30 | 5,797 |
- Ticker
- BSE:GSBFIN
- Asset type
- Stock
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Oct 30, 2026
Board Meeting Intimation for Consideration And Approval Of Financial Results For The Period Ended 30.09.2026
Latest news
Board Meeting Intimation for Consideration And Approval Of Financial Results For The Period Ended 30.09.2026
Oct 30, 2026
Closed ₹49.78 (0.0%) on Nov 2, 2026
Shareholder Meeting / Postal Ballot-Outcome of AGM
Sep 30, 2026
Closed ₹45.90 (-2.1%) on Oct 1, 2026
Gsb Finance Limited Press Release Sep 30 2026
Sep 30, 2026
Closed ₹45.90 (-2.1%) on Oct 1, 2026
Gsb Finance Limited Press Release Sep 01 2026
Sep 1, 2026
Closed ₹48.30 (+5.0%) on Sep 2, 2026
Gsb Finance Limited Press Release Aug 14 2026
Aug 14, 2026
Closed ₹43.51 (-5.0%) on Aug 17, 2026
Gsb Finance Limited Press Release Aug 12 2026
Aug 12, 2026
Closed ₹44.00 (+2.0%) on Aug 13, 2026
Gsb Finance Limited Press Release Aug 08 2026
Aug 8, 2026
Closed ₹43.01 (+1.2%) on Aug 10, 2026
Gsb Finance Limited Press Release Jul 24 2026
Jul 24, 2026
Closed ₹46.00 (+3.0%) on Jul 27, 2026
Gsb Finance Limited Press Release Jul 17 2026
Jul 17, 2026
Closed ₹45.51 (+0.8%) on Jul 17, 2026
Gsb Finance Limited Press Release Jul 16 2026
Jul 16, 2026
Closed ₹45.16 (+5.0%) on Jul 16, 2026
GSB Finance Limited on 6ix
- News releases
- 34 in the last 12 months · 70 in all · newest Oct 30, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about GSB Finance Limited.