Stock listing

BSE:GSAUTO G.S. Auto International Ltd. Share Price

Follow G.S. Auto International Ltd. into a list and get an email when it puts out news.

Share price · BSE:GSAUTO

₹16.60 INR -0.79 (-4.5%)

Close on Oct 30, 2026 · Data provided by Twelve Data

Past year -52.0% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
₹16.60 – ₹17.90 INROct 30, 2026
Volume
13,513 sharesOct 30, 2026
52-week range
₹12.66 – ₹39.70 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
₹467,314 INRMedian day 10,458 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
G.S. Auto International Ltd. logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BSE:GSAUTO · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹16.60-0.79-4.5%₹17.80₹17.90₹16.6013,513
₹17.39+0.23+1.3%₹17.80₹17.80₹17.1614,013
₹17.16-0.14-0.8%₹17.22₹17.65₹17.151,575
₹17.30-0.01-0.1%₹17.10₹17.84₹17.002,152
₹17.31-0.38-2.1%₹17.61₹17.61₹17.301,123
₹17.69+0.27+1.5%₹18.25₹18.25₹17.213,560
₹17.42-0.53-3.0%₹18.18₹18.70₹17.353,221
₹17.95-0.34-1.9%₹18.29₹18.60₹17.502,214
₹18.29+0.29+1.6%₹18.00₹18.75₹17.602,924
₹18.00-0.59-3.2%₹18.96₹18.96₹17.6810,388
₹18.59+0.59+3.3%₹18.36₹18.60₹18.027,517
₹18.00-0.42-2.3%₹18.42₹18.43₹18.001,542
₹18.42+0.73+4.1%₹18.39₹18.57₹17.6410,720
₹17.69-0.05-0.3%₹17.72₹18.16₹17.502,827
₹17.74-0.75-4.1%₹18.67₹18.67₹17.605,876
₹18.49+0.55+3.1%₹18.49₹18.60₹17.915,856
₹17.94+0.04+0.2%₹18.00₹18.00₹17.902,034
₹17.90-0.62-3.3%₹17.92₹18.49₹17.883,373
₹18.52+0.62+3.5%₹18.40₹18.59₹17.923,351
₹17.90-0.29-1.6%₹18.25₹18.56₹17.829,440
₹18.19+0.09+0.5%₹17.80₹18.49₹17.742,609
₹18.10-0.53-2.8%₹18.50₹18.50₹17.756,337
₹18.63+0.76+4.3%₹18.00₹18.76₹17.1011,830
₹17.87+0.27+1.5%₹18.00₹18.48₹16.8113,309
₹17.60+0.60+3.5%₹17.65₹17.79₹16.809,059
₹17.00-0.49-2.8%₹18.25₹18.25₹16.8615,730
₹17.49-0.31-1.7%₹18.16₹18.40₹16.915,889
₹17.80-0.75-4.0%₹19.40₹19.40₹17.6339,441
₹18.55-0.96-4.9%₹19.50₹20.45₹18.546,978
₹19.51-0.57-2.8%₹20.50₹20.94₹19.228,050
₹20.08-0.57-2.8%₹19.62₹21.00₹19.6218,956
₹20.65-1.08-5.0%₹22.28₹22.28₹20.6513,997
₹21.73+0.33+1.5%₹22.00₹22.25₹20.8513,644
₹21.40+0.72+3.5%₹20.80₹21.70₹20.6813,408
₹20.68+0.87+4.4%₹20.74₹20.80₹20.0013,016
₹19.81-0.53-2.6%₹19.33₹20.40₹19.337,826
₹20.34-2.08-9.3%₹22.00₹22.15₹20.2439,042
₹22.42+0.43+2.0%₹23.29₹23.29₹21.4612,727
₹21.99+0.43+2.0%₹22.00₹22.87₹21.0031,102
₹21.56+1.58+7.9%₹19.50₹21.70₹18.2193,956
₹19.98-1.82-8.3%₹23.50₹23.50₹19.62111,716
₹21.80+2.51+13.0%₹19.97₹23.13₹19.50273,548
₹19.29+3.21+20.0%₹16.78₹19.29₹16.08204,128
₹16.08+1.08+7.2%₹14.85₹16.80₹14.85100,154
₹15.00+0.50+3.4%₹14.50₹15.23₹14.3323,942
₹14.50-0.46-3.1%₹14.62₹15.39₹14.3115,034
₹14.96+0.65+4.5%₹14.49₹14.99₹14.259,645
₹14.31-0.48-3.2%₹14.78₹15.20₹14.1210,141
₹14.79+0.71+5.0%₹14.22₹14.87₹14.0518,615
₹14.08-0.60-4.1%₹14.99₹14.99₹14.059,428
₹14.68+0.99+7.2%₹13.76₹15.00₹13.7547,812
₹13.69-1.72-11.2%₹15.06₹15.57₹12.88166,722
₹15.41-0.18-1.2%₹15.69₹15.98₹15.233,798
₹15.59-0.32-2.0%₹16.00₹16.39₹15.2516,262
₹15.910.000.0%₹15.91₹16.51₹15.8023,854
₹15.91+0.45+2.9%₹15.79₹16.00₹15.3110,275
₹15.46-0.23-1.5%₹15.97₹16.00₹15.265,128
₹15.69-0.03-0.2%₹15.99₹15.99₹15.1410,527
₹15.72+0.18+1.2%₹16.45₹16.45₹15.2215,979
₹15.54+0.55+3.7%₹14.99₹15.90₹14.7518,825
₹14.99+0.30+2.0%₹15.00₹15.19₹14.756,069
₹14.69-0.15-1.0%₹15.70₹15.70₹14.1013,530
₹14.84+1.06+7.7%₹13.85₹15.40₹13.7223,743
₹13.78-0.52-3.6%₹14.59₹14.59₹13.577,896
Ticker
BSE:GSAUTO
Asset type
Stock
Exchange
BSE
Currency
INR

What changed lately

Latest news

Board Meeting Intimation for Board Meeting Intimation For Board Meeting Intimation For Approval Of The Un-Audited Financial Results For The Quarter And Half-Year Ended 30Th September, 2026 Along With Limited Review Report Thereon

Oct 30, 2026

Closed ₹16.60 (-4.5%) on Oct 30, 2026

Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018

Oct 7, 2026

Closed ₹17.94 (+0.2%) on Oct 7, 2026

Announcement under Regulation 30 (LODR)-Change in Directorate

Oct 3, 2026

Closed ₹18.52 (+3.5%) on Oct 5, 2026

Announcement under Regulation 30 (LODR)-Change in Management

Oct 3, 2026

Closed ₹18.52 (+3.5%) on Oct 5, 2026

Shareholder Meeting / Postal Ballot-Scrutinizer''s Report

Oct 3, 2026

Closed ₹18.52 (+3.5%) on Oct 5, 2026

Shareholder Meeting / Postal Ballot-Outcome of AGM

Sep 30, 2026

Closed ₹17.90 (-1.6%) on Oct 1, 2026

G.s. Auto International Ltd. Press Release Sep 30 2026

Sep 30, 2026

Closed ₹17.90 (-1.6%) on Oct 1, 2026

G.s. Auto International Ltd. Press Release Sep 26 2026

Sep 26, 2026

Closed ₹18.63 (+4.3%) on Sep 28, 2026

G.s. Auto International Ltd. Press Release Sep 19 2026

Sep 19, 2026

Closed ₹17.80 (-4.0%) on Sep 21, 2026

G.s. Auto International Ltd. Press Release Sep 09 2026

Sep 9, 2026

Closed ₹20.68 (+4.4%) on Sep 9, 2026

All G.S. Auto International Ltd. news

G.S. Auto International Ltd. on 6ix

News releases
48 in the last 12 months · 79 in all · newest Oct 30, 2026 · oldest 2024

Log in to ask 6ix AI your own questions about G.S. Auto International Ltd.