Stock listing
BSE:GRWRHITECH Garware Hi-Tech Films Limited Share Price
Indian listing (BSE) of Garware Hi-Tech Films Limited · home listing NSE:GRWRHITECH
Follow Garware Hi-Tech Films Limited into a list and get an email when it puts out news.
Home listing price · NSE:GRWRHITECH
₹6,974.50 INR -43.00 (-0.6%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NSE:GRWRHITECH
- Day range
- ₹6,856.00 – ₹7,043.00 INROct 30, 2026
- Volume
- 50,459 sharesOct 30, 2026
- Market cap
- ₹162.0B INRAt the close on Oct 30, 2026 · price × 23.23M shares outstanding
- 52-week range
- ₹2,690.70 – ₹7,990.00 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₹530.2M INRMedian day 42,556 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:GRWRHITECH · Home | ₹6,974.50 INR | -43.00 (-0.6%) | 50,459 | ₹6,951.00 | ₹7,043.00 | ₹6,856.00 | ₹7,017.50 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NSE:GRWRHITECH · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹6,974.50 | -43.00 | -0.6% | ₹6,951.00 | ₹7,043.00 | ₹6,856.00 | 50,459 | |
| ₹7,017.50 | -122.50 | -1.7% | ₹7,105.00 | ₹7,208.00 | ₹6,981.00 | 21,468 | |
| ₹7,140.00 | -20.00 | -0.3% | ₹7,130.00 | ₹7,224.00 | ₹7,052.50 | 26,856 | |
| ₹7,160.00 | +183.00 | +2.6% | ₹6,975.50 | ₹7,226.00 | ₹6,896.00 | 46,143 | |
| ₹6,977.00 | -57.00 | -0.8% | ₹7,034.50 | ₹7,388.00 | ₹6,900.00 | 122,417 | |
| ₹7,034.00 | +374.50 | +5.6% | ₹6,600.00 | ₹7,185.50 | ₹6,517.50 | 245,661 | |
| ₹6,659.50 | -24.50 | -0.4% | ₹6,530.00 | ₹6,900.50 | ₹5,750.00 | 556,234 | |
| ₹6,684.00 | -273.50 | -3.9% | ₹6,959.00 | ₹6,978.00 | ₹6,632.50 | 63,032 | |
| ₹6,957.50 | -12.50 | -0.2% | ₹6,970.00 | ₹7,029.50 | ₹6,925.00 | 24,922 | |
| ₹6,970.00 | -124.50 | -1.8% | ₹7,093.00 | ₹7,093.00 | ₹6,906.00 | 27,900 | |
| ₹7,094.50 | -109.00 | -1.5% | ₹7,205.00 | ₹7,251.50 | ₹7,003.50 | 31,223 | |
| ₹7,203.50 | +2.50 | 0.0% | ₹7,220.00 | ₹7,295.00 | ₹7,140.00 | 27,303 | |
| ₹7,201.00 | +7.50 | +0.1% | ₹7,150.00 | ₹7,214.00 | ₹6,941.50 | 42,545 | |
| ₹7,193.50 | +196.00 | +2.8% | ₹7,086.00 | ₹7,296.50 | ₹7,052.50 | 57,451 | |
| ₹6,997.50 | +68.50 | +1.0% | ₹6,929.00 | ₹7,065.00 | ₹6,851.50 | 49,095 | |
| ₹6,929.00 | +25.50 | +0.4% | ₹6,903.50 | ₹6,998.50 | ₹6,834.50 | 34,750 | |
| ₹6,903.50 | -199.00 | -2.8% | ₹7,082.00 | ₹7,135.00 | ₹6,834.00 | 84,439 | |
| ₹7,102.50 | +377.00 | +5.6% | ₹6,800.00 | ₹7,129.50 | ₹6,771.00 | 91,391 | |
| ₹6,725.50 | -200.00 | -2.9% | ₹6,925.00 | ₹6,960.00 | ₹6,670.00 | 48,501 | |
| ₹6,925.50 | 0.00 | 0.0% | ₹6,925.50 | ₹6,925.50 | ₹6,925.50 | 0 | |
| ₹6,925.50 | -90.00 | -1.3% | ₹7,015.50 | ₹7,037.50 | ₹6,787.50 | 29,548 | |
| ₹7,015.50 | -1.00 | 0.0% | ₹7,072.00 | ₹7,159.00 | ₹6,937.00 | 84,631 | |
| ₹7,016.50 | +363.00 | +5.5% | ₹6,665.50 | ₹7,048.00 | ₹6,555.00 | 70,353 | |
| ₹6,653.50 | +13.50 | +0.2% | ₹6,609.50 | ₹6,738.50 | ₹6,526.50 | 33,997 | |
| ₹6,640.00 | +297.50 | +4.7% | ₹6,321.00 | ₹6,687.00 | ₹6,321.00 | 90,455 | |
| ₹6,342.50 | -195.00 | -3.0% | ₹6,484.50 | ₹6,484.50 | ₹6,260.00 | 58,487 | |
| ₹6,537.50 | +171.00 | +2.7% | ₹6,366.50 | ₹6,666.00 | ₹6,240.00 | 105,577 | |
| ₹6,366.50 | -88.00 | -1.4% | ₹6,450.00 | ₹6,502.00 | ₹6,302.00 | 48,819 | |
| ₹6,454.50 | -270.00 | -4.0% | ₹6,720.00 | ₹6,770.00 | ₹6,431.50 | 33,465 | |
| ₹6,724.50 | +222.00 | +3.4% | ₹6,520.00 | ₹6,761.50 | ₹6,520.00 | 29,770 | |
| ₹6,502.50 | +71.50 | +1.1% | ₹6,365.00 | ₹6,619.00 | ₹6,272.00 | 78,901 | |
| ₹6,431.00 | -172.50 | -2.6% | ₹6,625.00 | ₹6,640.00 | ₹6,392.00 | 63,165 | |
| ₹6,603.50 | -318.00 | -4.6% | ₹6,921.00 | ₹6,930.00 | ₹6,566.00 | 31,955 | |
| ₹6,921.50 | +16.50 | +0.2% | ₹6,895.50 | ₹7,010.00 | ₹6,772.00 | 31,550 | |
| ₹6,905.00 | +152.50 | +2.3% | ₹6,752.50 | ₹7,030.00 | ₹6,752.50 | 59,432 | |
| ₹6,752.50 | -223.00 | -3.2% | ₹6,920.00 | ₹6,966.00 | ₹6,735.50 | 36,942 | |
| ₹6,975.50 | +24.00 | +0.3% | ₹7,006.00 | ₹7,049.00 | ₹6,900.50 | 21,656 | |
| ₹6,951.50 | -135.00 | -1.9% | ₹7,066.00 | ₹7,112.50 | ₹6,560.50 | 248,502 | |
| ₹7,086.50 | -13.50 | -0.2% | ₹7,117.50 | ₹7,155.00 | ₹7,050.00 | 35,292 | |
| ₹7,100.00 | -102.50 | -1.4% | ₹7,248.00 | ₹7,248.00 | ₹7,020.00 | 36,775 | |
| ₹7,202.50 | -7.00 | -0.1% | ₹7,178.00 | ₹7,323.00 | ₹7,115.00 | 27,984 | |
| ₹7,209.50 | +72.00 | +1.0% | ₹7,107.00 | ₹7,288.00 | ₹7,104.00 | 30,911 | |
| ₹7,137.50 | -87.00 | -1.2% | ₹7,289.50 | ₹7,289.50 | ₹7,092.50 | 46,301 | |
| ₹7,224.50 | +164.00 | +2.3% | ₹7,084.50 | ₹7,309.50 | ₹7,065.50 | 88,184 | |
| ₹7,060.50 | -55.00 | -0.8% | ₹7,134.50 | ₹7,164.50 | ₹6,980.00 | 286,267 | |
| ₹7,115.50 | -148.50 | -2.0% | ₹7,275.00 | ₹7,350.00 | ₹7,082.50 | 37,012 | |
| ₹7,264.00 | +29.50 | +0.4% | ₹7,250.00 | ₹7,310.00 | ₹7,102.00 | 30,276 | |
| ₹7,234.50 | +111.00 | +1.6% | ₹7,123.50 | ₹7,443.00 | ₹7,123.50 | 58,310 | |
| ₹7,123.50 | +14.00 | +0.2% | ₹7,110.00 | ₹7,171.50 | ₹7,060.00 | 20,216 | |
| ₹7,109.50 | +29.00 | +0.4% | ₹7,060.00 | ₹7,130.00 | ₹7,031.50 | 23,070 | |
| ₹7,080.50 | -20.50 | -0.3% | ₹7,030.00 | ₹7,127.00 | ₹6,990.00 | 31,731 | |
| ₹7,101.00 | +71.00 | +1.0% | ₹7,000.00 | ₹7,138.00 | ₹6,951.00 | 32,049 | |
| ₹7,030.00 | -58.50 | -0.8% | ₹7,140.00 | ₹7,140.00 | ₹6,983.50 | 42,073 | |
| ₹7,088.50 | -141.50 | -2.0% | ₹7,232.00 | ₹7,267.50 | ₹7,013.00 | 42,191 | |
| ₹7,230.00 | +97.50 | +1.4% | ₹7,170.00 | ₹7,395.00 | ₹7,170.00 | 78,803 | |
| ₹7,132.50 | +112.00 | +1.6% | ₹7,040.50 | ₹7,198.50 | ₹7,000.00 | 46,023 | |
| ₹7,020.50 | +19.50 | +0.3% | ₹6,980.00 | ₹7,064.00 | ₹6,927.00 | 46,164 | |
| ₹7,001.00 | +28.00 | +0.4% | ₹6,969.00 | ₹7,133.00 | ₹6,780.50 | 128,567 | |
| ₹6,973.00 | -365.50 | -5.0% | ₹7,374.00 | ₹7,477.50 | ₹6,911.00 | 167,734 | |
| ₹7,338.50 | -71.00 | -1.0% | ₹7,540.00 | ₹7,990.00 | ₹7,152.50 | 566,953 | |
| ₹7,409.50 | +83.50 | +1.1% | ₹7,390.00 | ₹7,427.50 | ₹7,303.50 | 39,681 | |
| ₹7,326.00 | +144.00 | +2.0% | ₹7,205.00 | ₹7,366.50 | ₹7,190.00 | 72,786 | |
| ₹7,182.00 | +30.50 | +0.4% | ₹7,190.00 | ₹7,249.00 | ₹7,115.50 | 38,146 | |
| ₹7,151.50 | +254.50 | +3.7% | ₹6,862.50 | ₹7,175.00 | ₹6,861.50 | 42,556 | |
| ₹6,897.00 | -70.50 | -1.0% | ₹6,990.00 | ₹7,001.50 | ₹6,756.50 | 35,650 |
- Ticker
- BSE:GRWRHITECH
- Asset type
- Stock
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Oct 22, 2026
Garware Hi-Tech Films Limited has informed the Exchange regarding a press release dated October 22, 2026, titled "Press Release on the Unaudited Financial Results for the quarter and half year ended September 30, 2026".
Latest deck · Oct 22, 2026
Q2 FY27 Earnings Presentation
Earnings · 25 slides
Latest news
Garware Hi-Tech Films Limited has informed the Exchange regarding a press release dated October 22, 2026, titled "Press Release on the Unaudited Financial Results for the quarter and half year ended September 30, 2026".
Oct 22, 2026
Closed ₹6,659.50 (-0.4%) on Oct 22, 2026
Garware Hi-tech Films Limited Press Release Sep 23 2026
Sep 23, 2026
Closed ₹6,537.50 (+2.7%) on Sep 23, 2026
Garware Hi-tech Films Limited Press Release Aug 06 2026
Aug 6, 2026
Closed ₹7,338.50 (-1.0%) on Aug 6, 2026
Press Release May 06 2026
May 6, 2026
Closed ₹5,044.00 (+12.7%) on May 6, 2026
Press Release Feb 06 2026
Feb 6, 2026
Closed ₹4,271.00 (+0.3%) on Feb 9, 2026
Press Release Jan 31 2026
Jan 31, 2026
Closed ₹2,953.50 (-2.0%) on Feb 1, 2026
Press Release Nov 13 2025
Nov 13, 2025
Closed ₹3,760.90 (+4.9%) on Nov 14, 2025
Decks
Q2 FY27 Earnings Presentation
Earnings · 25 slides · Oct 22, 2026
Q1 FY27 Earnings Presentation
Earnings · 23 slides · Aug 6, 2026
Q4 & FY26 Earnings Presentation
Earnings · 24 slides · May 6, 2026
Q3 FY2026 Earnings Presentation
Earnings · 22 slides · Jan 31, 2026
Garware Hi-Tech Films Limited on 6ix
- News releases
- 7 in the last 12 months · 24 in all · newest Oct 22, 2026 · oldest 2022
- Decks
- 17 decks · latest Oct 22, 2026
Where Garware Hi-Tech Films Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:GRWRHITECH · Home listing | NSE | India | INR |
| BSE:GRWRHITECH · This page | BSE | India | INR |
Log in to ask 6ix AI your own questions about Garware Hi-Tech Films Limited.